22nd Century(XXII)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XXII 22nd Century

交易中 02-05 12:03:28 EST

5.75

-0.51

-8.15%

最高6.31	最低5.60	成交量2.00万
今开6.31	昨收6.26	日振幅11.34%
总市值293.35万	流通市值265.24万	总股本51.02万
成交额11.69万	换手率4.33%	流通股本46.13万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XXII","market":"US","secType":"STK","nameCN":"22nd Century","latestPrice":5.75,"timestamp":1770310825827,"preClose":6.26,"halted":0,"volume":19962,"delay":0,"changeRate":-0.08146964856230028,"floatShares":461286,"shares":510177,"eps":-7199.2754,"marketStatus":"交易中","change":-0.51,"latestTime":"02-05 12:03:28 EST","open":6.31,"high":6.31,"low":5.6001,"amount":116934.95464740001,"amplitude":0.113403,"askPrice":5.85,"askSize":253,"bidPrice":5.66,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-7199.2754,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1394510400000,"exchange":"NASDAQ","adjPreClose":6.26,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.26,"latestTime":"09:29 EST","volume":858,"amount":5517.8714448,"timestamp":1770301767006,"change":0.04,"changeRate":0.00639,"amplitude":0.119808},"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.26,"latestTime":"19:47 EST","volume":1105,"amount":7010.3748,"timestamp":1770252473586,"change":0.1,"changeRate":0.015974,"amplitude":0.015974},"volumeRatio":1.374391,"impliedVol":0.6599,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/XXII","defaultTab":"news","newsList":[{"id":"1138858198","title":"22nd Century提交VLN® MRTP续期申请——FDA唯一授权用于帮助吸烟者减少吸烟量的可燃烟草产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1138858198","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138858198?lang=zh_cn&edition=full","pubTime":"2026-01-06 19:15","pubTimestamp":1767698115,"startTime":"0","endTime":"0","summary":"22nd Century集团已正式向美国食品药品监督管理局提交VLN®减害烟草产品的MRTP（改良风险烟草产品）续期申请。该产品是目前全球唯一获得FDA授权、专门设计用于帮助吸烟者降低吸烟量的可燃性烟草制品。\nVLN®系列产品通过显著降低尼古丁含量（较传统香烟减少95%），在维持吸烟仪式感的同时，从根源上减弱烟草依赖。此次续期申请若获批，将延续该产品在帮助成年吸烟者逐步戒断尼古丁依赖方面的独特市场地位。\n值得注意的是，FDA此前授予VLN®的授权书中明确强调，该产品\"并非完全无害\"，但科学证据表明其相较于传统卷烟能有效降低尼古丁摄入量。这一特性使其成为吸烟者迈向无烟生活的过渡性选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"1106134037","title":"22nd Century Group第三季度收入为401.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106134037","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106134037?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:33","pubTimestamp":1763570011,"startTime":"0","endTime":"0","summary":"11月4日 - 22nd Century Group第三季度调整后的EBITDA为-288.5万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2512169053","title":"22Nd Century Group, Inc盘中异动 早盘股价大涨5.33%报3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512169053?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:14","pubTimestamp":1739891642,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时14分，22Nd Century Group, Inc股票出现波动，股价大幅上涨5.33%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.62%。其相关个股中，Kaival Brands Innovations Group, Inc.、22Nd Century Group, Inc、雾麻科技涨幅较大，Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.、22Nd Century Group, Inc较为活跃，换手率分别为110.51%、3.45%、1.52%，振幅较大的相关个股有Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.、22Nd Century Group, Inc，振幅分别为31.93%、14.18%、3.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231402a24ab677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231402a24ab677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2510095173","title":"22Nd Century Group, Inc盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510095173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510095173?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:44","pubTimestamp":1739375099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时44分，22Nd Century Group, Inc股票出现异动，股价大幅拉升5.28%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.31%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术改善健康和福祉，包括减少尼古丁的烟草和大麻/大麻产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212234500a24364f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212234500a24364f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2510035338","title":"22Nd Century Group, Inc盘中异动 股价大跌6.12%报3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510035338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510035338?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:22","pubTimestamp":1739298178,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时22分，22Nd Century Group, Inc股票出现异动，股价快速下跌6.12%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为1.00%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术改善健康和福祉，包括减少尼古丁的烟草和大麻/大麻产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212022258961f6f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212022258961f6f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2510678861","title":"22Nd Century Group, Inc盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510678861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510678861?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:18","pubTimestamp":1739200714,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时18分，22Nd Century Group, Inc股票出现波动，股价大幅拉升5.06%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.19%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术改善健康和福祉，包括减少尼古丁的烟草和大麻/大麻产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231834a240ad1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231834a240ad1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2509281087","title":"22Nd Century Group, Inc盘中异动 快速下跌5.09%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509281087?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:37","pubTimestamp":1738942644,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时37分，22Nd Century Group, Inc股票出现异动，股价急速下挫5.09%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.08%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术改善健康和福祉，包括减少尼古丁的烟草和大麻/大麻产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207233724961b44bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207233724961b44bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2509231796","title":"22Nd Century Group, Inc盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509231796?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:26","pubTimestamp":1738776367,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时26分，22Nd Century Group, Inc股票出现波动，股价大幅跳水5.05%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.03%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012608987b9840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012608987b9840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2508114165","title":"22Nd Century Group, Inc盘中异动 急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508114165?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:44","pubTimestamp":1738593849,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时44分，22Nd Century Group, Inc股票出现波动，股价急速下跌5.11%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.48%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032244099616fdec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032244099616fdec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2507620487","title":"22Nd Century Group, Inc盘中异动 早盘股价大跌5.80%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507620487?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:56","pubTimestamp":1738252596,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时56分，22Nd Century Group, Inc股票出现波动，股价大幅下跌5.80%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.07%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130235636a2346401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130235636a2346401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2507631216","title":"22Nd Century Group, Inc盘中异动 早盘急速跳水5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507631216?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:39","pubTimestamp":1738161596,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时39分，22Nd Century Group, Inc股票出现波动，股价大幅跳水5.83%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.53%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223956abbc5d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223956abbc5d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2506302469","title":"22Nd Century Group, Inc盘中异动 股价大跌7.19%报4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506302469?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:35","pubTimestamp":1737995708,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时35分，22Nd Century Group, Inc股票出现波动，股价急速下跌7.19%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为1.86%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800350896124c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800350896124c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2505014694","title":"22Nd Century Group, Inc盘中异动 急速上涨7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505014694?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:39","pubTimestamp":1737643155,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时39分，22Nd Century Group, Inc股票出现波动，股价大幅上涨7.13%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.31%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223915abb5fc8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223915abb5fc8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2505748992","title":"22Nd Century Group, Inc盘中异动 股价大涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505748992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505748992?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:46","pubTimestamp":1737470805,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时46分，22Nd Century Group, Inc股票出现异动，股价急速拉升5.84%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为1.13%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224646a22a5a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224646a22a5a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2503916040","title":"22Nd Century Group, Inc盘中异动 早盘大幅跳水5.05%报7.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503916040?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:33","pubTimestamp":1737037981,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时33分，22Nd Century Group, Inc股票出现波动，股价快速下跌5.05%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.11%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622330198688bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622330198688bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2503503820","title":"22Nd Century Group, Inc盘中异动 早盘股价大涨6.67%报6.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503503820?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:42","pubTimestamp":1736865764,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时42分，22Nd Century Group, Inc股票出现波动，股价急速拉升6.67%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.01%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224244abaaaf8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224244abaaaf8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2503862505","title":"22Nd Century Group, Inc盘中异动 急速上涨25.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503862505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503862505?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:31","pubTimestamp":1736778692,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，22Nd Century Group, Inc股票出现波动，股价急速上涨25.97%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.04%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223132a2203ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223132a2203ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2502789506","title":"22Nd Century Group, Inc股价重挫33.33% 市值跌99.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502789506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502789506?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:33","pubTimestamp":1736519592,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，22Nd Century Group, Inc股票出现异动，股价急速跳水33.33%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.82%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223312aba60311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223312aba60311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2502705058","title":"22Nd Century Group, Inc盘中异动 早盘急速拉升6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502705058?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:32","pubTimestamp":1736346721,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，22Nd Century Group, Inc股票出现波动，股价急速上涨6.09%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.34%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822320195fcfe00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822320195fcfe00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2501844467","title":"22Nd Century Group, Inc盘中异动 早盘股价大跌5.21%报5.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501844467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501844467?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:31","pubTimestamp":1736260263,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，22Nd Century Group, Inc股票出现异动，股价大幅下挫5.21%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.11%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223103aba1dea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223103aba1dea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xxiicentury.com","stockEarnings":[{"period":"1week","weight":-0.2746},{"period":"1month","weight":-0.5677},{"period":"3month","weight":-0.6634},{"period":"6month","weight":-0.8283},{"period":"1year","weight":-0.9954},{"period":"ytd","weight":-0.458}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"22nd Century Group, Inc于2005年9月12日根据内华达州法律注册成立，名称为Touchstone Mining Limited.22nd Century Limited，LLC。该公司是一家烟草制品公司，销售和分销经FDA授权为改良风险烟草产品的专有新型还原尼古丁烟草产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.095778},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.132956},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.073724},{"month":4,"riseRate":0.5,"avgChangeRate":0.018794},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.058189},{"month":6,"riseRate":0.5,"avgChangeRate":-0.056062},{"month":7,"riseRate":0.25,"avgChangeRate":-0.182995},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.063413},{"month":9,"riseRate":0.5,"avgChangeRate":-0.023296},{"month":10,"riseRate":0.25,"avgChangeRate":-0.065738},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.012311},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.065373}],"exchange":"NASDAQ","name":"22nd Century","nameEN":"22nd Century"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"22nd Century(XXII)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供22nd Century(XXII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"22nd Century,XXII,22nd Century股票,22nd Century股票老虎,22nd Century股票老虎国际,22nd Century行情,22nd Century股票行情,22nd Century股价,22nd Century股市,22nd Century股票价格,22nd Century股票交易,22nd Century股票购买,22nd Century股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"22nd Century(XXII)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供22nd Century(XXII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}