XMAX Inc.(XWIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XWIN XMAX Inc.

交易中 01-21 13:22:14 EST

5.84

-0.22

-3.63%

最高6.09	最低5.51	成交量123.60万
今开6.06	昨收6.06	日振幅9.57%
总市值2.52亿	流通市值7,582万	总股本4,307万
成交额720.09万	换手率9.52%	流通股本1,298万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XWIN","market":"US","secType":"STK","nameCN":"XMAX Inc.","latestPrice":5.84,"timestamp":1769019708914,"preClose":6.06,"halted":0,"volume":1235966,"delay":0,"changeRate":-0.036303630363036264,"floatShares":12982700,"shares":43071700,"eps":-0.2746,"marketStatus":"交易中","change":-0.22,"latestTime":"01-21 13:22:14 EST","open":6.06,"high":6.09,"low":5.51,"amount":7200861.5126,"amplitude":0.09571,"askPrice":5.85,"askSize":200,"bidPrice":5.83,"bidSize":202,"shortable":3,"etf":0,"ttmEps":-0.2746,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769029200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.06,"preHourTrading":{"tag":"盘前","latestPrice":6.0987,"preClose":6.06,"latestTime":"08:55 EST","volume":637,"amount":3879.5150485,"timestamp":1769003705187,"change":0.0387,"changeRate":0.006386,"amplitude":0.008036},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.06,"latestTime":"18:29 EST","volume":8682,"amount":52292.4712,"timestamp":1768951756186,"change":-0.05,"changeRate":-0.008251,"amplitude":0.009901},"volumeRatio":3.859616},"requestUrl":"/m/hq/s/XWIN","defaultTab":"news","newsList":[{"id":"2586025584","title":"Xmax, Inc.盘中异动 快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586025584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586025584?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:37","pubTimestamp":1764081430,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时37分，Xmax, Inc.股票出现波动，股价急速下挫5.02%。Xmax, Inc.股票所在的家具家电行业中，整体涨幅为0.71%。其相关个股中，Aterian, Inc.、礼恩派、博埃家具涨幅较大，Fgi Industries Ltd.、Irobot Corporation、Northann Corp.较为活跃，换手率分别为0.69%、0.22%、0.17%，振幅较大的相关个股有Fgi Industries Ltd.、伍德马克、Irobot Corporation，振幅分别为11.69%、4.30%、3.84%。Xmax, Inc.公司简介：XMax Inc前身为诺华家具有限公司，是一家设计和生活方式家具公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223711977ec99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223711977ec99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XWIN","BK4095"],"gpt_icon":0},{"id":"1135365985","title":"新闻稿：XMax Inc.宣布500万美元可转换债券融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1135365985","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135365985?lang=zh_cn&edition=full","pubTime":"2025-11-25 05:33","pubTimestamp":1764020012,"startTime":"0","endTime":"0","summary":"洛杉矶，2025年11月24日-- XMax Inc.，一家内华达州公司今天宣布，于2025年11月18日与Billiongold Holding Limited签署了可转换本票购买协议，根据协议，公司发行了一份本金金额为500万美元的可转换本票。该本票在融资后36个月到期，年利率为6%，持有人可在全额偿还之前的任何时间将其转换为公司普通股，转换价格为每股7.80美元。XMax Inc.总部位于加州商业市，前身为Nova LifeStyle Inc.，是一家知名的现代风格住宅和商业家具分销商。所有除历史事实陈述外的声明均可视为前瞻性声明。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","XWIN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.novalifestyle.com;novaliving.com.my;diamondsofa.com","stockEarnings":[{"period":"1week","weight":0.0448},{"period":"1month","weight":0},{"period":"3month","weight":0.0802},{"period":"6month","weight":2},{"period":"1year","weight":9.0798},{"period":"ytd","weight":0.01}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XMax Inc.，2009年9月9日成立于内华达州。2025年11月10日，公司更名为XMax Inc.。该公司是一家业务广泛的现代风格住宅家具制造商，拥有充满活力的营销和销售平台，提供全球零售和在线选购及配送服务。该公司关注流行趋势，努力创造设计要素然后集成到其产品线上，使其可以用作独立的或者整个房间的家居产品。通过其全球网络，该公司还销售(通过独家第三方制造伙伴)一系列各种各样的高质量床上用品的基础组件。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.035908},{"month":2,"riseRate":0.583333,"avgChangeRate":0.009128},{"month":3,"riseRate":0.5,"avgChangeRate":0.054353},{"month":4,"riseRate":0.25,"avgChangeRate":-0.091764},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.107867},{"month":6,"riseRate":0.5,"avgChangeRate":0.042093},{"month":7,"riseRate":0.5,"avgChangeRate":0.091959},{"month":8,"riseRate":0.5,"avgChangeRate":0.012729},{"month":9,"riseRate":0.5,"avgChangeRate":0.418248},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.076671},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.107253},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.000777}],"exchange":"NASDAQ","name":"XMAX Inc.","nameEN":"XMAX Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XMAX Inc.(XWIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XMAX Inc.(XWIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XMAX Inc.,XWIN,XMAX Inc.股票,XMAX Inc.股票老虎,XMAX Inc.股票老虎国际,XMAX Inc.行情,XMAX Inc.股票行情,XMAX Inc.股价,XMAX Inc.股市,XMAX Inc.股票价格,XMAX Inc.股票交易,XMAX Inc.股票购买,XMAX Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XMAX Inc.(XWIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XMAX Inc.(XWIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}