Xtend AI Robotics Inc(XTND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XTND Xtend AI Robotics Inc

休市中 09-25 16:00:00 EDT

3.98

-0.12

-2.93%

盘后4.00

+0.02+0.42%

19:58 EDT

最高4.25	最低3.96	成交量81.93万
今开4.10	昨收4.10	日振幅7.07%
总市值9.92亿	流通市值4,233万	总股本2.49亿
成交额329.73万	换手率7.70%	流通股本1,063万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XTND","market":"US","secType":"STK","nameCN":"Xtend AI Robotics Inc","latestPrice":3.98,"timestamp":1790366400000,"preClose":4.1,"halted":0,"volume":819255,"hourTrading":{"tag":"盘后","latestPrice":3.9969,"preClose":3.98,"latestTime":"19:58 EDT","volume":9824,"amount":39411.529,"timestamp":1790380714439,"change":0.0169,"changeRate":0.004246,"amplitude":0.025126},"delay":0,"changeRate":-0.02926829268292675,"floatShares":10634700,"shares":249132000,"eps":-2.39695,"marketStatus":"休市中","change":-0.12,"latestTime":"09-25 16:00:00 EDT","open":4.1,"high":4.25,"low":3.96,"amount":3297334.2469800003,"amplitude":0.070732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.39695,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"listingDate":1741237200000,"exchange":"NYSE","adjPreClose":4.1,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.1,"latestTime":"09:25 EDT","volume":3229,"amount":13305.355080299998,"timestamp":1790342727174,"change":0,"changeRate":0,"amplitude":0.026829},"postHourTrading":{"tag":"盘后","latestPrice":3.9969,"preClose":3.98,"latestTime":"19:58 EDT","volume":9824,"amount":39411.529,"timestamp":1790380714439,"change":0.0169,"changeRate":0.004246,"amplitude":0.025126},"volumeRatio":0.6303335665006177,"impliedVol":0.9084,"impliedVolPercentile":0.2},"requestUrl":"/m/hq/s/XTND","defaultTab":"news","newsList":[{"id":"1198217892","title":"Xtend确认收到6000万美元现金，与JFB Construction Holdings的合并推进至收尾阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=1198217892","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198217892?lang=zh_cn&edition=full","pubTime":"2026-09-03 20:31","pubTimestamp":1788438673,"startTime":"0","endTime":"0","summary":"Xtend已确认收到6000万美元现金，标志着其与JFB Construction Holdings的合并交易正大步迈向最终完成。这笔资金的到位，为双方即将落地的企业整合铺平了道路，也令市场对这笔交易的关注度再度升温。截至目前，交易进程正按既定计划稳步推进，距离正式收官已近在咫尺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JFB","XTND","BK4129"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xtend.me","stockEarnings":[{"period":"1week","weight":-0.1195},{"period":"1month","weight":-0.0124},{"period":"3month","weight":-0.1532},{"period":"6month","weight":-0.4525},{"period":"1year","weight":0.4962},{"period":"ytd","weight":-0.4555}],"compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0069},{"period":"3month","weight":0.0581},{"period":"6month","weight":0.2165},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Xtend AI Robotics, Inc.于2026年2月5日在特拉华州注册成立。该公司致力于提供软件系统及人工智能驱动的机器人技术，其产品主要部署于高威胁、复杂的作业环境，旨在降低人员直接涉险的风险。依托其专有的XTEND操作系统，公司将软件与先进的机器人硬件解决方案深度集成，实现了边缘端的自主作业能力。Xtend的业务涵盖国防、执法及私人安保领域，通过由机器人、无人机及机器人子系统构成的平台开展运作；其开放式架构平台不仅支持自身系统的扩展，还能促进与合作伙伴及第三方应用程序的协同应用。","exchange":"NYSE","name":"Xtend AI Robotics Inc","nameEN":"Xtend AI Robotics Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Xtend AI Robotics Inc(XTND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Xtend AI Robotics Inc(XTND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Xtend AI Robotics Inc,XTND,Xtend AI Robotics Inc股票,Xtend AI Robotics Inc股票老虎,Xtend AI Robotics Inc股票老虎国际,Xtend AI Robotics Inc行情,Xtend AI Robotics Inc股票行情,Xtend AI Robotics Inc股价,Xtend AI Robotics Inc股市,Xtend AI Robotics Inc股票价格,Xtend AI Robotics Inc股票交易,Xtend AI Robotics Inc股票购买,Xtend AI Robotics Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Xtend AI Robotics Inc(XTND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Xtend AI Robotics Inc(XTND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}