SPDR S&P Transportation ETF(XTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XTN SPDR S&P Transportation ETF

休市中 07-11 16:00:00 EDT

85.84

-1.49

-1.71%

盘后85.14

-0.70-0.82%

18:55 EDT

最高86.63	最低85.83	成交量1.12万
今开86.63	昨收87.33	日振幅0.91%
总市值1.74亿	流通市值1.74亿	总股本203.00万
成交额96.54万	换手率0.55%	流通股本203.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XTN","market":"US","secType":"STK","nameCN":"SPDR S&P Transportation ETF","latestPrice":85.84,"timestamp":1752264000000,"preClose":87.33,"halted":0,"volume":11221,"hourTrading":{"tag":"盘后","latestPrice":85.14,"preClose":85.84,"latestTime":"18:55 EDT","volume":309,"amount":26313.86,"timestamp":1752274525388},"delay":0,"floatShares":2030000,"shares":2030000,"eps":0,"marketStatus":"休市中","change":-1.49,"latestTime":"07-11 16:00:00 EDT","open":86.63,"high":86.63,"low":85.832,"amount":965447.54635,"amplitude":0.009138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.33,"sharesOutstanding":2030000,"nav":87.289113,"aum":177196900.41,"dividendRate":0.009087,"bidAskSpread":0.001325,"preHourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":87.27,"latestTime":"08:04 EDT","volume":1,"amount":86.3,"timestamp":1752235499229},"postHourTrading":{"tag":"盘后","latestPrice":85.14,"preClose":85.84,"latestTime":"18:55 EDT","volume":309,"amount":26313.86,"timestamp":1752274525388},"volumeRatio":0.44621996570857586,"impliedVol":0.1163,"impliedVolPercentile":0.376},"requestUrl":"/m/hq/s/XTN","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0172},{"period":"1month","weight":0.0929},{"period":"3month","weight":0.281},{"period":"6month","weight":-0.0242},{"period":"1year","weight":0.0991},{"period":"ytd","weight":-0.0097}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.015546},{"month":2,"riseRate":0.666667,"avgChangeRate":0.0137},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.006498},{"month":4,"riseRate":0.533333,"avgChangeRate":-0.007649},{"month":5,"riseRate":0.466667,"avgChangeRate":0.011239},{"month":6,"riseRate":0.6,"avgChangeRate":0.070957},{"month":7,"riseRate":0.666667,"avgChangeRate":0.024017},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.014394},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.014029},{"month":10,"riseRate":0.857143,"avgChangeRate":0.02878},{"month":11,"riseRate":0.785714,"avgChangeRate":0.065528},{"month":12,"riseRate":0.642857,"avgChangeRate":-0.008648}],"exchange":"ARCA","name":"SPDR S&P Transportation ETF","nameEN":"SPDR S&P Transportation ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Transportation ETF(XTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Transportation ETF(XTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Transportation ETF,XTN,SPDR S&P Transportation ETF股票,SPDR S&P Transportation ETF股票老虎,SPDR S&P Transportation ETF股票老虎国际,SPDR S&P Transportation ETF行情,SPDR S&P Transportation ETF股票行情,SPDR S&P Transportation ETF股价,SPDR S&P Transportation ETF股市,SPDR S&P Transportation ETF股票价格,SPDR S&P Transportation ETF股票交易,SPDR S&P Transportation ETF股票购买,SPDR S&P Transportation ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Transportation ETF(XTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Transportation ETF(XTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}