应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
XTN SPDR S&P Transportation ETF
盘前交易 05-12 07:49:54 EDT
102.45
-1.82
-1.75%
最高
104.20
最低
102.43
成交量
2.92万
今开
104.20
昨收
104.27
日振幅
1.70%
总市值
2.09亿
流通市值
2.09亿
总股本
204.00万
成交额
301.95万
换手率
1.43%
流通股本
204.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
SPDR S&P Transportation ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"XTN","market":"US","secType":"STK","nameCN":"SPDR S&P Transportation ETF","latestPrice":102.445,"timestamp":1778529600000,"preClose":104.27,"halted":0,"volume":29208,"delay":0,"changeRate":-0.017502637383715384,"floatShares":2040000,"shares":2040000,"eps":0,"marketStatus":"盘前交易","change":-1.825,"latestTime":"05-12 07:49:54 EDT","open":104.2,"high":104.2,"low":102.43,"amount":3019520.8966,"amplitude":0.016975,"askPrice":118.31,"askSize":100,"bidPrice":88.94,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778592600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.445,"sharesOutstanding":3080000,"nav":104.242205,"aum":216823786.76,"dividendRate":0.0072,"bidAskSpread":0.001554,"postHourTrading":{"tag":"盘后","latestPrice":102.445,"preClose":102.445,"latestTime":"16:10 EDT","volume":15,"amount":1536.625,"timestamp":1778530205124,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1092644680288846,"impliedVol":0.3229,"impliedVolPercentile":0.932},"requestUrl":"/m/hq/s/XTN","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0367},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0241},{"period":"6month","weight":0.1874},{"period":"1year","weight":0.3865},{"period":"ytd","weight":0.1212}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0881},{"period":"3month","weight":0.0682},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.31},{"period":"ytd","weight":0.0841}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.017954},{"month":2,"riseRate":0.6875,"avgChangeRate":0.016916},{"month":3,"riseRate":0.5,"avgChangeRate":-0.011801},{"month":4,"riseRate":0.5625,"avgChangeRate":0.000618},{"month":5,"riseRate":0.4375,"avgChangeRate":0.009254},{"month":6,"riseRate":0.6,"avgChangeRate":0.070957},{"month":7,"riseRate":0.666667,"avgChangeRate":0.021467},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.01072},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014858},{"month":10,"riseRate":0.866667,"avgChangeRate":0.027943},{"month":11,"riseRate":0.8,"avgChangeRate":0.062423},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.004581}],"exchange":"ARCA","name":"SPDR S&P Transportation ETF","nameEN":"SPDR S&P Transportation ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Transportation ETF(XTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Transportation ETF(XTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Transportation ETF,XTN,SPDR S&P Transportation ETF股票,SPDR S&P Transportation ETF股票老虎,SPDR S&P Transportation ETF股票老虎国际,SPDR S&P Transportation ETF行情,SPDR S&P Transportation ETF股票行情,SPDR S&P Transportation ETF股价,SPDR S&P Transportation ETF股市,SPDR S&P Transportation ETF股票价格,SPDR S&P Transportation ETF股票交易,SPDR S&P Transportation ETF股票购买,SPDR S&P Transportation ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Transportation ETF(XTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Transportation ETF(XTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}