X3 Holdings Co Ltd.(XTKG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XTKG X3 Holdings Co Ltd.

交易中 01-06 11:06:36 EST

1.10

-0.03

-2.65%

最高1.18	最低1.07	成交量9.22万
今开1.14	昨收1.13	日振幅9.73%
总市值1,515万	流通市值1,512万	总股本1,377万
成交额10.11万	换手率0.67%	流通股本1,374万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XTKG","market":"US","secType":"STK","nameCN":"X3 Holdings Co Ltd.","latestPrice":1.1,"timestamp":1736179442293,"preClose":1.13,"halted":0,"volume":92191,"delay":0,"floatShares":13744044,"shares":13769968,"eps":-7.79382,"marketStatus":"交易中","change":-0.03,"latestTime":"01-06 11:06:36 EST","open":1.14,"high":1.18,"low":1.07,"amount":101124.1603944,"amplitude":0.097345,"askPrice":1.12,"askSize":200,"bidPrice":1.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-7.79382,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1736197200000},"marketStatusCode":2,"adr":0,"listingDate":1554177600000,"exchange":"NASDAQ","adjPreClose":1.13,"preHourTrading":{"tag":"盘前","latestPrice":1.1285,"preClose":1.13,"latestTime":"09:20 EST","volume":143,"amount":161.1285962,"timestamp":1736173246443},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.15,"latestTime":"19:59 EST","volume":69508,"amount":75557.268,"timestamp":1735952368485},"volumeRatio":1.552369},"requestUrl":"/m/hq/s/XTKG","defaultTab":"news","newsList":[{"id":"2500975173","title":"X3 Holdings Co., Ltd.盘中异动 大幅拉升7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500975173?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:46","pubTimestamp":1735832768,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时46分，X3 Holdings Co., Ltd.股票出现异动，股价快速上涨7.53%。截至发稿，该股报1.000美元/股，成交量7.6681万股，换手率0.56%，振幅4.39%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.14%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223460995f6a6cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223460995f6a6cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2495561457","title":"X3 Holdings Co., Ltd.股价拉升14.74% 市值跌5.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495561457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495561457?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:32","pubTimestamp":1735655568,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时32分，X3 Holdings Co., Ltd.股票出现异动，股价急速上涨14.74%。截至发稿，该股报1.090美元/股，成交量2529股，换手率0.02%，振幅0.00%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.12%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223248ab99826d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223248ab99826d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2494382693","title":"X3 Holdings Co., Ltd.盘中异动 早盘快速拉升9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494382693?lang=zh_cn&edition=full","pubTime":"2024-12-27 23:44","pubTimestamp":1735314283,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时44分，X3 Holdings Co., Ltd.股票出现波动，股价急速拉升9.09%。截至发稿，该股报0.960美元/股，成交量7.6854万股，换手率0.56%，振幅5.11%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为1.92%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272344439851e44e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272344439851e44e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2494862474","title":"X3 Holdings Co., Ltd.盘中异动 股价大涨7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494862474?lang=zh_cn&edition=full","pubTime":"2024-12-26 22:31","pubTimestamp":1735223477,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，X3 Holdings Co., Ltd.股票出现波动，股价快速上涨7.77%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为0.21%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223117a20a93c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223117a20a93c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2493123762","title":"X3 Holdings Co., Ltd.盘中异动 急速上涨7.51%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493123762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493123762?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:38","pubTimestamp":1734964698,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时38分，X3 Holdings Co., Ltd.股票出现异动，股价大幅拉升7.51%。截至发稿，该股报0.930美元/股，成交量3795股，换手率0.03%，振幅0.00%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为0.31%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Rumble Inc C/Wts 16/09/2027 、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Cyngn Inc.、Lytus Technologies Holdings Ptv. Ltd.、My Size, Inc.较为活跃，换手率分别为1111.88%、779.01%、48.93%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Cyngn Inc.、Aeye Inc C/Wts 30/09/2027 ，振幅分别为111.17%、39.88%、30.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223822a2050cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223822a2050cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023","XTKG","BK4097"],"gpt_icon":0},{"id":"2492170791","title":"X3 Holdings Co., Ltd.盘中异动 大幅拉升5.72%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492170791?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:41","pubTimestamp":1734622862,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时41分，X3 Holdings Co., Ltd.股票出现波动，股价快速上涨5.72%。截至发稿，该股报0.830美元/股，成交量4.0956万股，换手率0.30%，振幅2.55%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.62%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219234102a1fb7614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219234102a1fb7614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","XTKG"],"gpt_icon":0},{"id":"2492133941","title":"X3 Holdings Co., Ltd.盘中异动 早盘大幅上涨5.05%报0.769美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492133941?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:01","pubTimestamp":1734537711,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时01分，X3 Holdings Co., Ltd.股票出现波动，股价急速上涨5.05%。截至发稿，该股报0.769美元/股，成交量4.0384万股，换手率0.29%，振幅5.43%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为0.52%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900015195ea5690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900015195ea5690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2492096193","title":"X3 Holdings Co., Ltd.盘中异动 早盘大幅下挫5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492096193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492096193?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:18","pubTimestamp":1734448703,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时18分，X3 Holdings Co., Ltd.股票出现波动，股价快速下跌5.54%。截至发稿，该股报0.680美元/股，成交量5.7183万股，换手率0.42%，振幅7.33%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为0.37%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723182395ea3340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723182395ea3340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","XTKG"],"gpt_icon":0},{"id":"2491694067","title":"X3 Holdings Co., Ltd.盘中异动 早盘股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491694067?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:32","pubTimestamp":1734359563,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时32分，X3 Holdings Co., Ltd.股票出现异动，股价快速下跌5.53%。截至发稿，该股报0.803美元/股，成交量2604股，换手率0.02%，振幅0.00%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.18%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223243ab7c947e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223243ab7c947e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2491371474","title":"X3 Holdings Co., Ltd.盘中异动 股价大跌7.73%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491371474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491371474?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:32","pubTimestamp":1734103920,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时32分，X3 Holdings Co., Ltd.股票出现波动，股价大幅下挫7.73%。截至发稿，该股报0.820美元/股，成交量2.8771万股，换手率0.21%，振幅5.51%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为0.17%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213233200984bd97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213233200984bd97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","XTKG"],"gpt_icon":0},{"id":"2490861518","title":"X3 Holdings Co., Ltd.盘中异动 早盘大幅下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490861518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490861518?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:35","pubTimestamp":1733927712,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时35分，X3 Holdings Co., Ltd.股票出现异动，股价快速下跌5.39%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.62%。其相关个股中，Leddartech Holdings Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Jet.AI、Rezolve Ai Limited、Leddartech Holdings Inc.较为活跃，换手率分别为22.36%、14.21%、9.86%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Leddartech Holdings Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为63.00%、38.84%、21.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122351295e8f840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122351295e8f840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2490904331","title":"X3 Holdings Co., Ltd.盘中异动 大幅拉升5.06%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490904331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490904331?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:32","pubTimestamp":1733841128,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时32分，X3 Holdings Co., Ltd.股票出现波动，股价急速上涨5.06%。截至发稿，该股报1.040美元/股，成交量1.786万股，换手率0.13%，振幅0.01%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为0.24%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223208ab6cf5d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223208ab6cf5d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2490377198","title":"X3 Holdings Co., Ltd.盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490377198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490377198?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:33","pubTimestamp":1733754839,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，X3 Holdings Co., Ltd.股票出现波动，股价急速下跌5.26%。截至发稿，该股报1.08美元/股，成交量7841股，换手率0.06%，振幅2.63%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.08%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223400984ac4b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223400984ac4b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2489232598","title":"X3 Holdings Co., Ltd.盘中异动 早盘快速跳水7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489232598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489232598?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:39","pubTimestamp":1733495985,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时39分，X3 Holdings Co., Ltd.股票出现异动，股价急速跳水7.34%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.47%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223945a1d973a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223945a1d973a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ASAN","BK4588","BK4023","XTKG","BK4097"],"gpt_icon":0},{"id":"2489578424","title":"X3 Holdings Co., Ltd.盘中异动 早盘急速拉升5.96%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489578424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489578424?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:35","pubTimestamp":1733409320,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时35分，X3 Holdings Co., Ltd.股票出现波动，股价大幅上涨5.96%。截至发稿，该股报1.21美元/股，成交量1877股，换手率0.01%，振幅0.00%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为0.11%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223520a1d69ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223520a1d69ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","XTKG"],"gpt_icon":0},{"id":"2488976251","title":"X3 Holdings Co., Ltd.盘中异动 早盘股价大跌5.88%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488976251?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:48","pubTimestamp":1733323714,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时48分，X3 Holdings Co., Ltd.股票出现异动，股价大幅下跌5.88%。截至发稿，该股报1.12美元/股，成交量2.6163万股，换手率0.19%，振幅5.04%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为2.14%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422483498e55dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422483498e55dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","XTKG"],"gpt_icon":0},{"id":"2488694649","title":"X3 Holdings Co., Ltd.盘中异动 急速拉升5.34%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488694649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488694649?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:32","pubTimestamp":1733236347,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时32分，X3 Holdings Co., Ltd.股票出现波动，股价大幅拉升5.34%。截至发稿，该股报1.66美元/股，成交量1.3042万股，换手率0.09%，振幅2.53%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为0.48%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223227971b5de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223227971b5de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2488677513","title":"X3 Holdings Co., Ltd.盘中异动 早盘急速上涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488677513?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:33","pubTimestamp":1733149996,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时33分，X3 Holdings Co., Ltd.股票出现异动，股价快速上涨5.99%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.01%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223316a2669991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223316a2669991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2486204698","title":"X3 Holdings Co., Ltd.盘中异动 快速下跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486204698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486204698?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:34","pubTimestamp":1732718044,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时34分，X3 Holdings Co., Ltd.股票出现异动，股价快速下挫7.41%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为0.56%。其相关个股中，T Stamp Inc.、讯鸟软件、Connectm Technology Solutions, Inc.涨幅较大，T Stamp Inc.、讯鸟软件、Zenatech, Inc.较为活跃，换手率分别为469.18%、384.56%、9.81%，振幅较大的相关个股有T Stamp Inc.、X3 Holdings Co., Ltd.、Evercommerce Inc.，振幅分别为25.07%、12.17%、10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722340598e44eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722340598e44eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2486002361","title":"X3 Holdings Co., Ltd.盘中异动 早盘快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486002361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486002361?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:01","pubTimestamp":1732633315,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时01分，X3 Holdings Co., Ltd.股票出现异动，股价大幅下跌5.06%。截至发稿，该股报1.69美元/股，成交量1.9596万股，换手率0.14%，振幅2.87%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.60%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623015598e44b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623015598e44b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.powerbridge.com","stockEarnings":[{"period":"1week","weight":0.1954},{"period":"1month","weight":0.0088},{"period":"3month","weight":-0.7103},{"period":"6month","weight":-0.8901},{"period":"1year","weight":-0.9585},{"period":"ytd","weight":0.2366}],"compareEarnings":[{"period":"1week","weight":-0.0051},{"period":"1month","weight":-0.0259},{"period":"3month","weight":0.0331},{"period":"6month","weight":0.0673},{"period":"1year","weight":0.2668},{"period":"ytd","weight":0.01}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"X3 Holdings Co., Ltd. 创立于1997年，是一家全球性科技集团公司，致力于为全球客户和合作伙伴提供卓越的技术解决方案和服务。X3 Holdings总部位于新加坡，是纳斯达克上市公司（股票代码：XTKG），业务遍布全球，旗下拥有众多子公司。目前，X3 Holdings专注于四大领域：数字贸易、比特币挖矿、新能源和农业科技。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.08835},{"month":2,"riseRate":0.2,"avgChangeRate":-0.134617},{"month":3,"riseRate":0.4,"avgChangeRate":-0.002138},{"month":4,"riseRate":0.2,"avgChangeRate":-0.190559},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.123624},{"month":6,"riseRate":0.333333,"avgChangeRate":0.118525},{"month":7,"riseRate":0.333333,"avgChangeRate":0.028884},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.060339},{"month":9,"riseRate":0,"avgChangeRate":-0.26772},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.279978},{"month":11,"riseRate":0.333333,"avgChangeRate":0.047183},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.093409}],"exchange":"NASDAQ","name":"X3 Holdings Co Ltd.","nameEN":"X3 Holdings Co Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"X3 Holdings Co Ltd.(XTKG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供X3 Holdings Co Ltd.(XTKG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"X3 Holdings Co Ltd.,XTKG,X3 Holdings Co Ltd.股票,X3 Holdings Co Ltd.股票老虎,X3 Holdings Co Ltd.股票老虎国际,X3 Holdings Co Ltd.行情,X3 Holdings Co Ltd.股票行情,X3 Holdings Co Ltd.股价,X3 Holdings Co Ltd.股市,X3 Holdings Co Ltd.股票价格,X3 Holdings Co Ltd.股票交易,X3 Holdings Co Ltd.股票购买,X3 Holdings Co Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"X3 Holdings Co Ltd.(XTKG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供X3 Holdings Co Ltd.(XTKG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}