应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF
已收盘 11-18 16:00:00 EST
15.07
+0.09
+0.57%
盘后
15.34
+0.27
+1.79%
19:01 EST
最高
15.11
最低
15.01
成交量
6.58万
今开
15.04
昨收
14.98
日振幅
0.67%
总市值
5,440万
流通市值
5,440万
总股本
361.00万
成交额
99.11万
换手率
1.82%
流通股本
361.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Invesco S&P SmallCap High Dividend Low Volatility ETF
所属市场：
BATS
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"XSHD","market":"US","secType":"STK","nameCN":"Invesco S&P SmallCap High Dividend Low Volatility ETF","latestPrice":15.07,"timestamp":1731963600000,"preClose":14.98446,"halted":0,"volume":65811,"hourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.07,"latestTime":"19:01 EST","volume":168,"amount":2573.12,"timestamp":1731974499224},"delay":0,"floatShares":3610001,"shares":3610001,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.08554,"latestTime":"11-18 16:00:00 EST","open":15.04,"high":15.11,"low":15.01,"amount":991085.6903250001,"amplitude":0.006674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"BATS","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":14.98446,"adrRate":0,"sharesOutstanding":3610001,"nav":15.05778,"aum":54358600.85778,"bidAskSpread":0.001471,"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":14.9845,"latestTime":"09:16 EST","volume":580,"amount":8723.78928,"timestamp":1731939387092},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.07,"latestTime":"19:01 EST","volume":168,"amount":2573.12,"timestamp":1731974499224},"volumeRatio":1.010518,"impliedVol":0.0059,"impliedVolPercentile":0.0876},"requestUrl":"/m/hq/s/XSHD","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":-0.0265},{"period":"3month","weight":-0.017},{"period":"6month","weight":-0.0066},{"period":"1year","weight":0.006},{"period":"ytd","weight":-0.085}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.00847},{"month":2,"riseRate":0.25,"avgChangeRate":-0.022387},{"month":3,"riseRate":0.5,"avgChangeRate":-0.038921},{"month":4,"riseRate":0.5,"avgChangeRate":-0.009189},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005321},{"month":6,"riseRate":0.625,"avgChangeRate":0.016568},{"month":7,"riseRate":0.75,"avgChangeRate":0.02035},{"month":8,"riseRate":0.375,"avgChangeRate":-0.024192},{"month":9,"riseRate":0.25,"avgChangeRate":-0.031539},{"month":10,"riseRate":0.625,"avgChangeRate":0.001565},{"month":11,"riseRate":0.75,"avgChangeRate":0.03477},{"month":12,"riseRate":0.571429,"avgChangeRate":0.011806}],"exchange":"BATS","name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","nameEN":"Invesco S&P SmallCap High Dividend Low Volatility ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P SmallCap High Dividend Low Volatility ETF,XSHD,Invesco S&P SmallCap High Dividend Low Volatility ETF股票,Invesco S&P SmallCap High Dividend Low Volatility ETF股票老虎,Invesco S&P SmallCap High Dividend Low Volatility ETF股票老虎国际,Invesco S&P SmallCap High Dividend Low Volatility ETF行情,Invesco S&P SmallCap High Dividend Low Volatility ETF股票行情,Invesco S&P SmallCap High Dividend Low Volatility ETF股价,Invesco S&P SmallCap High Dividend Low Volatility ETF股市,Invesco S&P SmallCap High Dividend Low Volatility ETF股票价格,Invesco S&P SmallCap High Dividend Low Volatility ETF股票交易,Invesco S&P SmallCap High Dividend Low Volatility ETF股票购买,Invesco S&P SmallCap High Dividend Low Volatility ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}