Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF

已收盘 07-30 16:00:00 EDT

14.24

-0.23

-1.59%

盘后14.24

+0.000.00%

19:34 EDT

最高14.40	最低14.19	成交量1.10万
今开14.40	昨收14.47	日振幅1.45%
总市值7,220万	流通市值7,220万	总股本507.00万
成交额15.64万	换手率0.22%	流通股本507.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XSHD","market":"US","secType":"STK","nameCN":"Invesco S&P SmallCap High Dividend Low Volatility ETF","latestPrice":14.24,"timestamp":1785441600000,"preClose":14.47,"halted":0,"volume":10959,"hourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.24,"latestTime":"19:34 EDT","volume":13,"amount":185.12,"timestamp":1785454451856,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015894955079474804,"floatShares":5070001,"shares":5070001,"eps":0,"marketStatus":"已收盘","change":-0.23,"latestTime":"07-30 16:00:00 EDT","open":14.4,"high":14.4,"low":14.19,"amount":156365.006538,"amplitude":0.014513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785484800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":14.47,"sharesOutstanding":5480001,"nav":14.4853,"aum":94589023.4853,"dividendRate":0.04901,"bidAskSpread":0.002022,"postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.24,"latestTime":"19:34 EDT","volume":13,"amount":185.12,"timestamp":1785454451856,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.292901,"impliedVol":0.6307,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/XSHD","defaultTab":"news","newsList":[{"id":"2655806836","title":"AvalonBay Communities（AVB）与Equity Residential（EQR）合并 房地产投资信托基金预估市值可达530亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655806836","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655806836?lang=zh_cn&edition=full","pubTime":"2026-07-30 22:15","pubTimestamp":1785420930,"startTime":"0","endTime":"0","summary":"本次合并将打造规模庞大的长租公寓运营平台，合并完成后的房地产投资信托基金预估市值可达530亿美元，企业价值约710亿美元。消息传出后，二级市场股价出现波动，AvalonBay早盘下跌1.4%，Equity Residential股价下跌1.6%，市场持续观望本次合并后续整合方案与运营规划。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVRA","INDS","XSHD","AVB","FPRO","KBWD","CSRE","ALTY","BK4215","HIPS","REZ","DFRA","RNTY","MDIV","DTRE","IYLD","REAI","BLDG","SPRE","SPHD","DPRE","BK4139","IDGT","BK4007","VGSR","BK4550","ABLD","VRAI","GARA","FREI","BK4585","ASET","RWO","PPTY","CRIB","AVRE","IQRA","NURE","BK4588","RITA","JPRE","GRI","EQR","NETL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651145968","title":"消息人士称，AirTrunk计划于9月或10月在新加坡推出房地产投资信托基金首次公开发行，有望筹资约15亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651145968","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651145968?lang=zh_cn&edition=full","pubTime":"2026-07-15 17:39","pubTimestamp":1784108365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","NETL","REAI","GRI","BK4588","KBWD","XSHD","IDGT","ALTY","IQRA","AVRE","ASET","DTRE","FPRO","BK4550","BK4139","IYLD","SPRE","RWO","SPHD","CSRE","JPRE","ABLD","INDS","HIPS","VGSR","BK4585","VRAI","IVRA","MDIV","BLDG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.0205},{"period":"3month","weight":0.0486},{"period":"6month","weight":0.0661},{"period":"1year","weight":0.0847},{"period":"ytd","weight":0.1296}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0697}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.012522},{"month":2,"riseRate":0.2,"avgChangeRate":-0.018704},{"month":3,"riseRate":0.4,"avgChangeRate":-0.038094},{"month":4,"riseRate":0.5,"avgChangeRate":-0.007807},{"month":5,"riseRate":0.5,"avgChangeRate":-0.004638},{"month":6,"riseRate":0.7,"avgChangeRate":0.018767},{"month":7,"riseRate":0.7,"avgChangeRate":0.015609},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.015199},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.030937},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.004735},{"month":11,"riseRate":0.777778,"avgChangeRate":0.036898},{"month":12,"riseRate":0.444444,"avgChangeRate":0.000901}],"exchange":"CBOE","name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","nameEN":"Invesco S&P SmallCap High Dividend Low Volatility ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P SmallCap High Dividend Low Volatility ETF,XSHD,Invesco S&P SmallCap High Dividend Low Volatility ETF股票,Invesco S&P SmallCap High Dividend Low Volatility ETF股票老虎,Invesco S&P SmallCap High Dividend Low Volatility ETF股票老虎国际,Invesco S&P SmallCap High Dividend Low Volatility ETF行情,Invesco S&P SmallCap High Dividend Low Volatility ETF股票行情,Invesco S&P SmallCap High Dividend Low Volatility ETF股价,Invesco S&P SmallCap High Dividend Low Volatility ETF股市,Invesco S&P SmallCap High Dividend Low Volatility ETF股票价格,Invesco S&P SmallCap High Dividend Low Volatility ETF股票交易,Invesco S&P SmallCap High Dividend Low Volatility ETF股票购买,Invesco S&P SmallCap High Dividend Low Volatility ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}