XORTX Therapeutics Inc.(XRTX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XRTX XORTX Therapeutics Inc.

休市中 05-03 16:00:00 EDT

2.68

+0.08

+3.01%

最高2.85	最低2.55	成交量3,591
今开2.55	昨收2.60	日振幅11.44%
总市值775.95万	流通市值704.69万	总股本289.86万
成交额9,625	换手率0.14%	流通股本263.24万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XRTX","market":"US","secType":"STK","nameCN":"XORTX Therapeutics Inc.","latestPrice":2.677,"timestamp":1714766400000,"preClose":2.5987,"halted":0,"volume":3591,"delay":0,"floatShares":2632386,"shares":2898565,"eps":-1.088978,"marketStatus":"休市中","marketStatusCode":7,"change":0.0783,"latestTime":"05-03 16:00:00 EDT","open":2.552,"high":2.8472,"low":2.55,"amount":9625.02912,"amplitude":0.114365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.088978,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":2.5987,"volumeRatio":0.19705866223841226},"requestUrl":"/m/hq/s/XRTX","defaultTab":"news","newsList":[{"id":"2427060810","title":"Xortx Therapeutics Inc.盘中异动 股价大涨5.65%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427060810","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427060810?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:41","pubTimestamp":1713188495,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时41分，Xortx Therapeutics Inc.股票出现异动，股价急速拉升5.65%。截至发稿，该股报3.55美元/股，成交量1140股，换手率0.04%，振幅1.79%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.93%。其相关个股中，Soligenix, Inc.、Longeveron Inc.、Organovo Holdings, Inc.涨幅较大，Allarity Therapeutics, Inc.、Soligenix, Inc.、Longeveron Inc.较为活跃，换手率分别为650.39%、512.46%、411.60%，振幅较大的相关个股有Soligenix, Inc.、Cassava Sciences Inc C/Wts 15/11/2024、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为79.05%、61.26%、42.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152141447920a004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152141447920a004&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427751387","title":"Xortx Therapeutics Inc.盘中异动 下午盘急速下跌5.49%报3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427751387","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427751387?lang=zh_cn&edition=full","pubTime":"2024-04-13 02:43","pubTimestamp":1712947381,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日02时43分，Xortx Therapeutics Inc.股票出现波动，股价快速跳水5.49%。截至发稿，该股报3.36美元/股，成交量1.1035万股，换手率0.38%，振幅4.50%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为1.50%。其相关个股中，Paxmedica, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大，Allarity Therapeutics, Inc.、Paxmedica, Inc.、Aptevo Therapeutics Inc.较为活跃，换手率分别为3677.49%、1450.88%、102.76%，振幅较大的相关个股有Paxmedica, Inc.、Allarity Therapeutics, Inc.、180 Life Sciences Corp C/Wts 07/11/2025，振幅分别为93.97%、73.57%、58.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130243027920408f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130243027920408f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426049266","title":"Xortx Therapeutics Inc.盘中异动 大幅下挫7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426049266","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426049266?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:35","pubTimestamp":1712756117,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时35分，Xortx Therapeutics Inc.股票出现异动，股价大幅下挫7.61%。截至发稿，该股报3.52美元/股，成交量2477股，换手率0.09%，振幅0.28%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为1.10%。Xortx Therapeutics Inc.公司简介：XORTX Therapeutics Inc 是一家临床阶段的生物技术公司，专注于识别、开发和潜在商业化疗法，以治疗由异常嘌呤和尿酸代谢调节的进行性肾脏疾病以及孤儿（罕见）疾病适应症中的尿酸代谢， 以及与呼吸道病毒感染相关的 AKI。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213518791fac01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213518791fac01&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420278342","title":"Xortx Therapeutics Inc.盘中异动 大幅上涨10.10%报5.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420278342","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420278342?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:30","pubTimestamp":1710855030,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时30分，Xortx Therapeutics Inc.股票出现波动，股价大幅上涨10.10%。截至发稿，该股报5.34美元/股，成交量3.2321万股，换手率1.12%，振幅0.00%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.07%。其相关个股中，Fusion Pharmaceuticals Inc.、Enveric Biosciences, Inc.、Actinium Pharmaceuticals, Inc. 涨幅较大，Enveric Biosciences, Inc.、Hoth Therapeutics, Inc.、Clearmind Medicine Inc.较为活跃，换手率分别为360.60%、133.27%、116.42%，振幅较大的相关个股有珐博进、Enveric Biosciences, Inc.、Seelos Therapeutics, Inc.，振幅分别为7.83%、6.36%、5.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921303187e7a0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921303187e7a0d6&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xortx.com","stockEarnings":[{"period":"1week","weight":-0.0863},{"period":"1month","weight":-0.1763},{"period":"3month","weight":0.2004},{"period":"6month","weight":-0.1504},{"period":"1year","weight":-0.5737},{"period":"ytd","weight":0.1589}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XORTX Therapeutics Inc.于2012年8月24日根据加拿大艾伯塔省的法律注册成立，名称为ReVasCor Inc.在2018年1月10日，公司名称更改为“XORTX Therapeutics Inc.”。该公司是一家临床阶段的生物技术公司，专注于识别、开发和商业化治疗由异常嘌呤和尿酸代谢调节的进行性肾脏疾病的疗法，这些肾脏适应症包括ADPKD、冠状病毒COVID-19感染引起的AKI和T2DN。","exchange":"NASDAQ","name":"XORTX Therapeutics Inc.","nameEN":"XORTX Therapeutics Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XORTX Therapeutics Inc.(XRTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XORTX Therapeutics Inc.(XRTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XORTX Therapeutics Inc.,XRTX,XORTX Therapeutics Inc.股票,XORTX Therapeutics Inc.股票老虎,XORTX Therapeutics Inc.股票老虎国际,XORTX Therapeutics Inc.行情,XORTX Therapeutics Inc.股票行情,XORTX Therapeutics Inc.股价,XORTX Therapeutics Inc.股市,XORTX Therapeutics Inc.股票价格,XORTX Therapeutics Inc.股票交易,XORTX Therapeutics Inc.股票购买,XORTX Therapeutics Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XORTX Therapeutics Inc.(XRTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XORTX Therapeutics Inc.(XRTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}