1倍XRP ETF-Volatility Shares(XRPI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XRPI 1倍XRP ETF-Volatility Shares

休市中 05-29 16:00:00 EDT

7.33

+0.03

+0.41%

盘后7.44

+0.10+1.41%

19:53 EDT

最高7.40	最低7.20	成交量15.21万
今开7.25	昨收7.31	日振幅2.78%
总市值1.04亿	流通市值1.04亿	总股本1,418万
成交额111.42万	换手率1.07%	流通股本1,418万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XRPI","market":"US","secType":"STK","nameCN":"1倍XRP ETF-Volatility Shares","latestPrice":7.3349,"timestamp":1780084800000,"preClose":7.3052,"halted":0,"volume":152079,"hourTrading":{"tag":"盘后","latestPrice":7.4386,"preClose":7.3349,"latestTime":"19:53 EDT","volume":6000,"amount":44325.4335,"timestamp":1780098796718,"change":0.1037,"changeRate":0.014138,"amplitude":0.018078},"delay":0,"changeRate":0.004065597108908731,"floatShares":14180000,"shares":14180000,"eps":0,"marketStatus":"休市中","change":0.0297,"latestTime":"05-29 16:00:00 EDT","open":7.249,"high":7.4029,"low":7.2,"amount":1114162.842669,"amplitude":0.027775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.3052,"sharesOutstanding":13220000,"nav":7.31,"aum":103655800,"dividendRate":0.033797,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.3052,"latestTime":"09:29 EDT","volume":3271,"amount":23793.3168032,"timestamp":1780061390984,"change":-0.0552,"changeRate":-0.007556,"amplitude":0.021546},"postHourTrading":{"tag":"盘后","latestPrice":7.4386,"preClose":7.3349,"latestTime":"19:53 EDT","volume":6000,"amount":44325.4335,"timestamp":1780098796718,"change":0.1037,"changeRate":0.014138,"amplitude":0.018078},"volumeRatio":1.0359153270247823,"impliedVol":0.5311,"impliedVolPercentile":0.1488},"requestUrl":"/m/hq/s/XRPI","defaultTab":"news","newsList":[{"id":"2639361609","title":"Ripple 拟牵头发起 10 亿美元 XRP 财库计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2639361609","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639361609?lang=zh_cn&edition=full","pubTime":"2026-05-30 19:39","pubTimestamp":1780141181,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，Ripple 正推动通过 SPAC 融资至少 10 亿美元，打造专注于 XRP 的上市财库公司。若交易完成，将成为目前规模最大的 XRP 财库载体。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268266","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPK","XXRP","UXRP","XRPR","BITW","XRPZ","XRPT","XRP","TOXR","XRPI","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639603914","title":"数据：美国 XRP 现货 ETF 单日净流入 1187.94 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639603914","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639603914?lang=zh_cn&edition=full","pubTime":"2026-05-30 08:35","pubTimestamp":1780101352,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 29 日）XRP 现货 ETF 单日总净流入 1187.94 万美元。\n\n昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流入 735.71 万美元，目前历史总净流入达 4.71 亿美元。其次为 Canary XRP ETF (XRPC)，单日净流入 237.79 万美元，目前历史总净流入达 4.54 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 11.23 亿美元，XRP 净资产比率 1.37%，历史累计净流入已达 14.23 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPZ","BITW","XXRP","XRPR","UXRP","XRP","XRPC","FDN","XRPT","BK4585","TOXR","XRPI","XRPK","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639603560","title":"数据，美国 XRP 现货 ETF 单日净流入 1187.94 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639603560","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639603560?lang=zh_cn&edition=full","pubTime":"2026-05-30 08:35","pubTimestamp":1780101352,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 29 日）XRP 现货 ETF 单日总净流入 1187.94 万美元。昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流入 735.71 万美元，目前历史总净流入达 4.71 亿美元。其次为 Canary XRP ETF (XRPC)，单日净流入 237.79 万美元，目前历史总净流入达 4.54 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.23 亿美元，XRP 净资产比率 1.37%，历史累计净流入已达 14.23 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP","FDN","BK4550","BITW","TOXR","XRPR","XXRP","BK4588","XRPC","XRPT","UXRP","XRPK","BK4585","XRPI","XRPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639408642","title":"数据：美国 XRP 现货 ETF 单日总净流入 177.3 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639408642","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639408642?lang=zh_cn&edition=full","pubTime":"2026-05-29 15:01","pubTimestamp":1780038107,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 28 日）XRP 现货 ETF 单日总净流入 177.3 万美元。\n\n昨日仅 Bitwise XRP ETF (XRP) 净流入，单日净流入 177.3 万美元，目前历史总净流入达 4.64 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 11.16 亿美元，XRP 净资产比率 1.36%，历史累计净流入已达 14.11 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","XRPZ","XRPT","XXRP","BK4585","UXRP","BITW","TOXR","XRPK","XRPC","XRPR","XRP","XRPI","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638217715","title":"数据：美国 XRP 现货 ETF 单日总净流入 154.74 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638217715","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638217715?lang=zh_cn&edition=full","pubTime":"2026-05-27 08:20","pubTimestamp":1779841256,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 26 日）XRP 现货 ETF 单日总净流入 154.74 万美元。昨日仅 Grayscale XRP Trust ETF (GXRP) 净流入，单日净流入 154.74 万美元，目前历史总净流入达 1.3 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 11.21 亿美元，XRP 净资产比率 1.36%，历史累计净流入已达 14.09 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BITW","XXRP","XRPC","XRPR","XRP","BK4588","FDN","XRPK","XRPI","UXRP","XRPT","XRPZ","BK4550","TOXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638000587","title":"XRPL 开发者，XRP 社区需警惕涉及虚假钱包与空投的诈骗活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2638000587","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638000587?lang=zh_cn&edition=full","pubTime":"2026-05-25 13:55","pubTimestamp":1779688554,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，XRPL 开发者 Wietse Wind 向 XRP 社区发出最新安全警告，称近期针对 Xaman Wallet 用户的诈骗活动正在增加，诈骗者目前正通过推广虚假的桌面钱包应用及伪造空投活动，诱导用户连接钱包或下载恶意程序，从而窃取资金。Wietse Wind 提醒用户，不要将钱包连接至可疑网站，也不要下载任何非官方应用程序，以避免资产遭受损失。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267033","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPI","BITW","XRPC","XXRP","UXRP","XRPK","XRPZ","XRP","TOXR","XRPT","XRPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638875765","title":"XRPL 开发者安全提醒，XRP 社区需警惕涉及虚假钱包与空投的诈骗活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2638875765","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638875765?lang=zh_cn&edition=full","pubTime":"2026-05-25 13:13","pubTimestamp":1779685982,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，XRPL 开发者 Wietse Wind 向 XRP 社区发出最新安全警告，称近期针对 Xaman Wallet 用户的诈骗活动正在增加，诈骗者目前正通过推广虚假的桌面钱包应用及伪造空投活动，诱导用户连接钱包或下载恶意程序，从而窃取资金。Wietse Wind 提醒用户，不要将钱包连接至可疑网站，也不要下载任何非官方应用程序，以避免资产遭受损失。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXRP","BITW","XRPI","XRPZ","UXRP","XRPT","XRPR","XRP","XRPK","TOXR","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638581783","title":"数据：XRP 现货 ETF 上周净流入 2204 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638581783","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638581783?lang=zh_cn&edition=full","pubTime":"2026-05-25 10:58","pubTimestamp":1779677939,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 5 月 18 日至 5 月 22 日）XRP 现货 ETF 净流入 2204 万美元。上周净流入最多的 XRP 现货 ETF 为 Franklin Templeton ETF XRPZ，周度净流入为 1169.78 万美元，目前 XRPZ 历史总净流入达 3.9 亿美元。其次为 Canary ETF XRPC，周度净流入为 803.2 万美元，目前 XRPC 历史总净流入达 4.52 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.3 亿美元，ETF 净资产比率（市值较 XRP 总市值占比）达 1.36%，历史累计净流入已达 14.1 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","BK4585","TOXR","XRPC","XRPI","UXRP","XRPR","XRPT","BK4588","BK4550","FDN","XRP","XXRP","XRPK","XRPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637328741","title":"数据：美国 XRP 现货 ETF 单日总净流入 947.08 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637328741","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637328741?lang=zh_cn&edition=full","pubTime":"2026-05-23 08:44","pubTimestamp":1779497059,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 22 日）XRP 现货 ETF 单日总净流入 947.08 万美元。\n\n昨日仅 Franklin XRP ETF (XRPZ) 净流入，单日净流入 947.08 万美元，目前历史总净流入达 3.9 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.29 亿美元，XRP 净资产比率 1.36%，历史累计净流入已达 14.07 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","TOXR","XRP","UXRP","XXRP","BITW","XRPC","BK4588","XRPI","BK4550","XRPK","XRPR","BK4585","XRPT","XRPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637328457","title":"数据，美国 XRP 现货 ETF 单日总净流入 947.08 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637328457","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637328457?lang=zh_cn&edition=full","pubTime":"2026-05-23 08:44","pubTimestamp":1779497059,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 22 日）XRP 现货 ETF 单日总净流入 947.08 万美元。昨日仅 Franklin XRP ETF (XRPZ) 净流入，单日净流入 947.08 万美元，目前历史总净流入达 3.9 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.29 亿美元，XRP 净资产比率 1.36%，历史累计净流入已达 14.07 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPR","BITW","BK4550","XRP","BK4588","BK4585","TOXR","XRPT","XXRP","UXRP","XRPZ","FDN","XRPK","XRPC","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637698723","title":"数据：美国 XRP 现货 ETF 单日总净流入 888.43 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637698723","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637698723?lang=zh_cn&edition=full","pubTime":"2026-05-22 08:59","pubTimestamp":1779411593,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 21 日）XRP 现货 ETF 单日总净流入 888.43 万美元。昨日净流入最多的 XRP 现货 ETF 为 Canary XRP ETF (XRPC)，单日净流入 657.77 万美元，目前历史总净流入达 4.52 亿美元。\n\n其次为 Bitwise XRP ETF (XRP)，单日净流入 230.66 万美元，目前历史总净流入达 4.62 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.48 亿美元，XRP 净资产比率 1.35%，历史累计净流入已达 13.98 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","XRPI","XXRP","TOXR","XRPR","FDN","XRPC","XRPZ","BK4588","UXRP","XRP","XRPK","BK4585","BK4550","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637536667","title":"数据，美国 XRP 现货 ETF 单日总净流入 888.43 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637536667","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637536667?lang=zh_cn&edition=full","pubTime":"2026-05-22 08:59","pubTimestamp":1779411593,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 21 日）XRP 现货 ETF 单日总净流入 888.43 万美元。昨日净流入最多的 XRP 现货 ETF 为 Canary XRP ETF (XRPC)，单日净流入 657.77 万美元，目前历史总净流入达 4.52 亿美元。其次为 Bitwise XRP ETF (XRP)，单日净流入 230.66 万美元，目前历史总净流入达 4.62 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.48 亿美元，XRP 净资产比率 1.35%，历史累计净流入已达 13.98 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPZ","BITW","XXRP","XRPR","UXRP","XRP","XRPC","FDN","XRPT","BK4585","TOXR","XRPI","XRPK","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636814360","title":"数据：高盛出售超 1 亿美元 XRP、5 亿美元 ETH 及 4.5 亿美元 BTC，并买入 HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2636814360","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636814360?lang=zh_cn&edition=full","pubTime":"2026-05-20 15:46","pubTimestamp":1779263207,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 监测，高盛出售 1.52 亿美元 XRP、5 亿美元 ETH 及 4.5 亿美元 BTC，并买入 HYPE。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCmain","ETHW","EZET","AETH","YETH","MAXI","XRP","XRPI","ETHE","BETH","BETE","ETHV","MNRS","ETU","XXRP","YBIT","FETH","ARKY","CBTJ","ETH","BTCZ","BITX","BTCI","ETHU","GS","BRRR","XRPZ","YBTC","BTRN","BTFX","BTC.USD.HKCC","METHmain","MSBT","ETHD","BTCL","BEGS","ETHA","ETHT","QETH","ETH.USD.HKCC","UXRP","TOXR","XRPT","XRPC","BITW","IBIT","BTGD","STCE","EETH","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636401893","title":"数据：美国 XRP 现货 ETF 单日总净流入 147.65 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636401893","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636401893?lang=zh_cn&edition=full","pubTime":"2026-05-20 08:10","pubTimestamp":1779235848,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，XRP 现货 ETF 单日总净流入 147.65 万美元。昨日仅 Franklin XRP ETF (XRPZ) 净流入，单日净流入 147.65 万美元，目前历史总净流入达 3.81 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 11.25 亿美元，XRP 净资产比率 1.34%，历史累计净流入已达 13.88 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265898","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXRP","BK4550","BITW","XRPI","XRPZ","FDN","UXRP","BK4588","XRPT","BK4585","XRPR","XRP","XRPK","TOXR","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636009890","title":"数据：美国 XRP 现货 ETF 单日总净流入 75.04 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636009890","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636009890?lang=zh_cn&edition=full","pubTime":"2026-05-19 08:12","pubTimestamp":1779149567,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 18 日）XRP 现货 ETF 单日总净流入 75.04 万美元。昨日仅 Franklin XRP ETF (XRPZ) 净流入，单日净流入 75.04 万美元，目前历史总净流入达 3.79 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 11.42 亿美元，XRP 净资产比率 1.33%，历史累计净流入已达 13.86 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265637","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPT","BK4588","FDN","UXRP","BITW","XRPR","XRPK","BK4550","XRPZ","XXRP","XRP","XRPI","BK4585","TOXR","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636045719","title":"数据：XRP 现货 ETF 上周净流入 6049.5 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636045719","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636045719?lang=zh_cn&edition=full","pubTime":"2026-05-18 11:10","pubTimestamp":1779073801,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 5 月 11 日至 5 月 15 日）XRP 现货 ETF 净流入 6049.5 万美元。上周净流入最多的 XRP 现货 ETF 为 Bitwise ETF XRP，周度净流入为 2567.75 万美元，目前 XRP 历史总净流入达 4.6 亿美元。其次为富兰克林邓普顿（Franklin Templeton）ETF XRPZ，周度净流入为 2104.02 万美元，目前 XRPZ 历史总净流入达 3.78 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.8 亿美元，ETF 净资产比率（市值较 XRP 总市值占比）达 1.33%，历史累计净流入已达 13.9 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","BK4588","UXRP","BK4550","XRPC","XRPZ","XRP","BK4585","BITW","XRPR","XXRP","XRPI","FDN","XRPK","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635051831","title":"数据：美国 XRP 现货 ETF 单日总净流入 1086.61 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635051831","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635051831?lang=zh_cn&edition=full","pubTime":"2026-05-16 09:08","pubTimestamp":1778893684,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 15 日）XRP 现货 ETF 单日总净流入 1086.61 万美元。\n\n昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF(XRP)，单日净流入 689.53 万美元，目前历史总净流入达 4.60 亿美元。\n\n其次为 Grayscale XRP Trust ETF(GXRP)，单日净流入 166.77 万美元，目前历史总净流入达 1.29 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 11.84 亿美元，XRP 净资产比率 1.33%，历史累计净流入已达 13.85 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","UXRP","BK4585","FDN","XRPK","XRPR","XRPZ","XRPI","BITW","XRP","XRPT","XXRP","XRPC","TOXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635415720","title":"数据：美国 XRP 现货 ETF 单日总净流入 1852.33 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635415720","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635415720?lang=zh_cn&edition=full","pubTime":"2026-05-15 08:30","pubTimestamp":1778805055,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 14 日）XRP 现货 ETF 单日总净流入 1852.33 万美元。昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流入 700.76 万美元，目前历史总净流入达 4.53 亿美元。\n\n其次为 Franklin XRP ETF (XRPZ)，单日净流入 664.13 万美元，目前历史总净流入达 3.78 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 12.5 亿美元，XRP 净资产比率 1.34%，历史累计净流入已达 13.74 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","XRPZ","TOXR","XRP","XRPC","XRPT","FDN","BITW","XRPI","BK4588","BK4585","UXRP","XXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635122055","title":"数据：美国 XRP 现货 ETF 单日总净流入 530.98 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635122055","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635122055?lang=zh_cn&edition=full","pubTime":"2026-05-13 09:51","pubTimestamp":1778637108,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，XRP 现货 ETF 单日总净流入 530.98 万美元。\n\n昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流入 418.67 万美元，目前历史总净流入达 4.46 亿美元。其次为 21Shares XRP ETF (TOXR)，单日净流入 112.31 万美元，目前历史总净流入达 -1957.72 万美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 11.61 亿美元，XRP 净资产比率 1.3%，历史累计净流入已达 13.56 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264375","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BITW","XRP","XRPT","XXRP","FDN","TOXR","BK4550","XRPZ","XRPI","XRPC","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634248500","title":"数据：美国现货 XRP ETF 单日净流入 2580 万美元，创 1 月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2634248500","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634248500?lang=zh_cn&edition=full","pubTime":"2026-05-12 22:28","pubTimestamp":1778596095,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，数据显示，美国上市的 5 只现货 XRP ETF 周一合计录得 2580 万美元净流入，创 2026 年 1 月 5 日以来最大单日资金流入纪录，目前累计净流入已达到 13.5 亿美元。其中，Franklin Templeton 旗下 XRPZ 流入 1360 万美元，Bitwise XRP ETF 流入 760 万美元，Grayscale GXRP 流入 460 万美元。报道指出，本轮资金流入与 Ripple 近期多项进展有关。Ripple 日前宣布完成一项 2 亿美元债务融资，用于扩展其机构级经纪平台 Ripple Prime。此外，Ripple 上周还联合 JPMorgan Chase、Mastercard 及 Ondo Finance，在 XRP Ledger 上完成美国国债代币化结算测试，赎回流程耗时不足 5 秒。与此同时，Ripple 还公布了一项“四阶段路线图”，计划在 2028 年前让 XRP Ledger 实现“抗量子攻击（quantum-resistant）”升级，包括在极端情况下通过零知识证明恢复资金的应急机制。市场分析认为，随着 XRP 在跨境支付、机构结算及代币化资产领域的应用增加，其 ETF 需求正逐渐从单纯投机转向基础设施叙事。尽管 ETF 资金持续流入，XRP 价格过去六个月仍累计下跌约 39%，当前价格约为 1.47 美元，较 2025 年 7 月约 3.65 美元的历史高点仍明显回落。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TOXR","BITW","XRPC","XRP","XRPI","XRPZ","XXRP","XRPT","BK4585","UXRP","FDN","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0168},{"period":"1month","weight":-0.0323},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.422},{"period":"1year","weight":-0.5046},{"period":"ytd","weight":-0.3061}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"1倍XRP ETF-Volatility Shares","nameEN":"Volatility Shares Trust XRP ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"1倍XRP ETF-Volatility Shares(XRPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供1倍XRP ETF-Volatility Shares(XRPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"1倍XRP ETF-Volatility Shares,XRPI,1倍XRP ETF-Volatility Shares股票,1倍XRP ETF-Volatility Shares股票老虎,1倍XRP ETF-Volatility Shares股票老虎国际,1倍XRP ETF-Volatility Shares行情,1倍XRP ETF-Volatility Shares股票行情,1倍XRP ETF-Volatility Shares股价,1倍XRP ETF-Volatility Shares股市,1倍XRP ETF-Volatility Shares股票价格,1倍XRP ETF-Volatility Shares股票交易,1倍XRP ETF-Volatility Shares股票购买,1倍XRP ETF-Volatility Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"1倍XRP ETF-Volatility Shares(XRPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供1倍XRP ETF-Volatility Shares(XRPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}