1倍XRP ETF-Volatility Shares(XRPI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XRPI 1倍XRP ETF-Volatility Shares

盘前交易 03-25 05:51:35 EDT

7.86

-0.27

-3.38%

最高8.03	最低7.83	成交量38.16万
今开8.01	昨收8.13	日振幅2.46%
总市值1.12亿	流通市值1.12亿	总股本1,422万
成交额301.27万	换手率2.68%	流通股本1,422万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XRPI","market":"US","secType":"STK","nameCN":"1倍XRP ETF-Volatility Shares","latestPrice":7.855,"timestamp":1774382400000,"preClose":8.13,"halted":0,"volume":381628,"delay":0,"changeRate":-0.033825338253382575,"floatShares":14220000,"shares":14220000,"eps":0,"marketStatus":"盘前交易","change":-0.275,"latestTime":"03-25 05:51:35 EDT","open":8.01,"high":8.0299,"low":7.83,"amount":3012693.0186808,"amplitude":0.024588,"askPrice":8.03,"askSize":30500,"bidPrice":8,"bidSize":30500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":7.855,"sharesOutstanding":13220000,"nav":8.12,"aum":115466400,"dividendRate":0.027906,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":7.855,"latestTime":"19:53 EDT","volume":2145,"amount":17166.5395,"timestamp":1774396430912,"change":0.215,"changeRate":0.027371,"amplitude":0.027371},"volumeRatio":1.4155782298146884,"impliedVol":0.4282,"impliedVolPercentile":0.0473},"requestUrl":"/m/hq/s/XRPI","defaultTab":"news","newsList":[{"id":"2585122328","title":"Grayscale Dogecoin ETF 和 XRP ETF 将于周一在纽交所上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2585122328","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585122328?lang=zh_cn&edition=full","pubTime":"2025-11-22 08:07","pubTimestamp":1763770071,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coindesk 报道，Grayscale Dogecoin Trust ETF (GDOG) 和 Grayscale XRP Trust ETF (GXRP) 将于周一在纽约证券交易所 Arca 市场上线，首次为美国投资者提供通过受监管的公开市场便捷投资 DOGE 和 XRP 的途径。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2222853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","XRP","NYSE","FDN","XRPI","DOGE.USD.HKCC","BK4550"],"gpt_icon":0},{"id":"2585874144","title":"Bitwise XRP ETF 首日资金流入超 1 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585874144","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585874144?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:59","pubTimestamp":1763737192,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitwise 首席执行官 Hunter Horsley 在 X 平台发文表示，Bitwise XRP ETF 首日资金流入超 1 亿美元，达到 1.07 亿美元，交易额达 2,570 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2222772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","XRPI","FDN","XRP","BK4550","BK4585"],"gpt_icon":0},{"id":"2583456205","title":"现货XRP ETF迎来爆炸性首秀，首日交易量达5800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583456205","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583456205?lang=zh_cn&edition=full","pubTime":"2025-11-14 07:51","pubTimestamp":1763077860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/320424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","BK4588","XRPI","BK4550","FDN"],"gpt_icon":0},{"id":"2583594325","title":"彭博 ETF 分析师：Canary XRP ETF 上线首日 30 分钟成交量达 2600 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583594325","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583594325?lang=zh_cn&edition=full","pubTime":"2025-11-13 23:19","pubTimestamp":1763047183,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，彭博高级 ETF 分析师 Eric Balchunas 发文表示，Canary XRP ETF “XRPC”上线首日 30 分钟成交量达 2600 万美元，这远远超过了我之前 1700 万美元的预估。它很有可能打破 BSOL 5700 万美元的纪录，成为今年所有新股发行首日成交量最高的纪录。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2219900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","XRPI","BK4588","FDN","BK4585"],"gpt_icon":0},{"id":"2583599421","title":"美国首只现货XRP ETF正式开始交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2583599421","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583599421?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:35","pubTimestamp":1763044500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/320379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4550","XRPI","BK4588","BK4585","FDN"],"gpt_icon":0},{"id":"2583587019","title":"加密记者：Canary XRP ETF已正式生效，11月13日市场开盘时启动交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2583587019","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583587019?lang=zh_cn&edition=full","pubTime":"2025-11-13 08:31","pubTimestamp":1762993860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/320245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["FDN","BK4550","BK4585","XRPI","BK4588"],"gpt_icon":0},{"id":"2583845825","title":"Canary XRP ETF 已在纳斯达克完成上市认证，将于市场开盘时启动交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2583845825","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583845825?lang=zh_cn&edition=full","pubTime":"2025-11-13 07:11","pubTimestamp":1762989112,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据加密记者 Eleanor Terrett 报道，截至美国东部时间下午 5:30，Canary XRP ETF 在纳斯达克完成上市认证后正式生效，XRPC 已获准于明日开盘时启动交易。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2219632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","NQmain",".IXIC","MNQmain","BK4588","ARTL","TQQQ","QID","USAW.SI","TSYW.SI","NVIW.SI","XRPI","FDN","BK1147","03086","BK4007","BK4585","PSQ","159632","SQQQ","QLD","USJW.SI"],"gpt_icon":0},{"id":"2582339845","title":"Canary提交首只现货XRP ETF的8-A表格","url":"https://stock-news.laohu8.com/highlight/detail?id=2582339845","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582339845?lang=zh_cn&edition=full","pubTime":"2025-11-11 23:37","pubTimestamp":1762875420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/320065","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["XRPI","FDN","BK4550","BK4588","BK4585"],"gpt_icon":0},{"id":"2582360131","title":"彭博社分析师：Canary 已提交 XRP ETF 的 8A 申请，预计本周上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2582360131","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582360131?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:48","pubTimestamp":1762872528,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，彭博社高级 ETF 分析师 Eric Balchunas 在 X 平台发文表示，Canary 已提交 XRP ETF 的 8A 申请，将于周四上市，上市可能性较大。\n\n不过，他们之前提交 HBAR 的 8A 申请时，第二天就上线了。虽然目前还没最终敲定，但一切似乎都在按计划进行。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2219250","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","FDN","BK4585","BK4588","XRPI"],"gpt_icon":0},{"id":"2582819012","title":"分析：目前已有五只现货 XRP ETF 被列入 DTCC 网站，预计将于本月正式推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2582819012","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582819012?lang=zh_cn&edition=full","pubTime":"2025-11-10 07:36","pubTimestamp":1762731410,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Cryptobriefing 报道，截至目前，富兰克林邓普顿、Bitwise、Canary Capital、21Shares 和 CoinShares 五家机构推出的五只现货 XRP ETF 已出现在美国存托信托与结算公司 (DTCC) 网站上，包括 Franklin XRP Trust (XRPZ)、21Shares XRP ETF (TOXR)、Bitwise XRP ETF (XRP)、Canary XRP ETF (XRPC) 和 CoinShares XRP ETF (XRPL)。市场预期它们可能在本月晚些时候在美国上市。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2218629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4588","BK4550","XRPI","BK4585"],"gpt_icon":0},{"id":"2581810198","title":"富兰克林邓普顿 XRP ETF 已被列入 DTCC 网站，代码为 XRPZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2581810198","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581810198?lang=zh_cn&edition=full","pubTime":"2025-11-07 22:55","pubTimestamp":1762527359,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，富兰克林邓普顿 XRP ETF 已出现在美国存托信托与结算公司 (DTCC) 网站上，代码为 XRPZ。此次上线仅为准备阶段，并不代表已获批准或正式开始交易。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2218341","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","FDN","BK4585","BK4588","XRPI"],"gpt_icon":0},{"id":"2581915637","title":"Franklin Templeton 提交 XRP ETF S-1 更新文件，目标在本月内推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2581915637","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581915637?lang=zh_cn&edition=full","pubTime":"2025-11-05 08:09","pubTimestamp":1762301398,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，彭博分析师 James Seyffart 发文表示，富兰克林邓普顿提交 XRP ETF S-1 更新文件，缩短了 8(a) 条款内容，目标在本月内推出。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2217458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4550","BK4585","XRPI","BK4588"],"gpt_icon":0},{"id":"2580201253","title":"分析：现货 XRP ETF 预计将在未来两周内推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2580201253","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580201253?lang=zh_cn&edition=full","pubTime":"2025-11-03 09:09","pubTimestamp":1762132197,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，The ETF Store 总裁 Nate Geraci 发文分析称，“我预计在接下来的两周内，将会推出首批现货 XRP ETF。美国证券交易委员会（SEC）在过去五年里一直对 Ripple 提起诉讼，直到三个月前才结束。在我看来，现货 XRP ETF 的推出，将成为对以往那些反加密监管者的最后一记重击。我们已经走了非常漫长的一段路。” ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2216818","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","XRPI","BK4588","FDN","BK4585"],"gpt_icon":0},{"id":"2580448124","title":"Bitwise 更新 XRP ETF 申请文件，管理费率为 0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580448124","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580448124?lang=zh_cn&edition=full","pubTime":"2025-11-01 08:07","pubTimestamp":1761955661,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitwise 更新了其 XRP ETF 申请文件的第四次修订版，新增了交易所信息（纽约证券交易所）和管理费率（0.34%）。Eric Balchunas 表示，这些通常是 ETF 申请流程中需要完成的最后几个关键步骤。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2216532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPI","BK4588","FDN","BK4585","BK4550"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0992},{"period":"1month","weight":-0.0302},{"period":"3month","weight":-0.2676},{"period":"6month","weight":-0.5294},{"period":"1year","weight":-0.5054},{"period":"ytd","weight":-0.2569}],"compareEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.0539},{"period":"6month","weight":-0.0074},{"period":"1year","weight":0.1378},{"period":"ytd","weight":-0.0421}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"1倍XRP ETF-Volatility Shares","nameEN":"Volatility Shares Trust XRP ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"1倍XRP ETF-Volatility Shares(XRPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供1倍XRP ETF-Volatility Shares(XRPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"1倍XRP ETF-Volatility Shares,XRPI,1倍XRP ETF-Volatility Shares股票,1倍XRP ETF-Volatility Shares股票老虎,1倍XRP ETF-Volatility Shares股票老虎国际,1倍XRP ETF-Volatility Shares行情,1倍XRP ETF-Volatility Shares股票行情,1倍XRP ETF-Volatility Shares股价,1倍XRP ETF-Volatility Shares股市,1倍XRP ETF-Volatility Shares股票价格,1倍XRP ETF-Volatility Shares股票交易,1倍XRP ETF-Volatility Shares股票购买,1倍XRP ETF-Volatility Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"1倍XRP ETF-Volatility Shares(XRPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供1倍XRP ETF-Volatility Shares(XRPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}