1倍XRP ETF-Volatility Shares(XRPI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XRPI 1倍XRP ETF-Volatility Shares

盘前交易 06-08 04:52:44 EDT

6.12

-0.41

-6.35%

盘前6.34

+0.22+3.66%

04:22 EDT

最高6.29	最低5.94	成交量32.49万
今开6.28	昨收6.53	日振幅5.45%
总市值8,598万	流通市值8,598万	总股本1,406万
成交额199.04万	换手率2.31%	流通股本1,406万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XRPI","market":"US","secType":"STK","nameCN":"1倍XRP ETF-Volatility Shares","latestPrice":6.1151,"timestamp":1780689600000,"preClose":6.53,"halted":0,"volume":324851,"hourTrading":{"tag":"盘前","latestPrice":6.3391,"preClose":6.1151,"latestTime":"04:22 EDT","volume":316,"amount":2000.959084,"timestamp":1780906956344,"change":0.224,"changeRate":0.036631,"amplitude":0.011447},"delay":0,"changeRate":-0.06353751914241965,"floatShares":14060000,"shares":14060000,"eps":0,"marketStatus":"盘前交易","change":-0.4149,"latestTime":"06-08 04:52:44 EDT","open":6.28,"high":6.291,"low":5.935,"amount":1990431.1078374998,"amplitude":0.054518,"askPrice":6.34,"askSize":35900,"bidPrice":6.26,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780925400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.1151,"sharesOutstanding":13220000,"nav":6.52,"aum":91671200,"dividendRate":0.040539,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.3391,"preClose":6.1151,"latestTime":"04:22 EDT","volume":316,"amount":2000.959084,"timestamp":1780906956344,"change":0.224,"changeRate":0.036631,"amplitude":0.011447},"postHourTrading":{"tag":"盘后","latestPrice":6.1625,"preClose":6.1151,"latestTime":"19:59 EDT","volume":3764,"amount":23069.4757,"timestamp":1780703950259,"change":0.0474,"changeRate":0.007751,"amplitude":0.022731},"volumeRatio":1.5938851126648133,"impliedVol":0.8363,"impliedVolPercentile":0.7455},"requestUrl":"/m/hq/s/XRPI","defaultTab":"news","newsList":[{"id":"2641510118","title":"数据：XRP 现货 ETF上周净流入 262 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641510118","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641510118?lang=zh_cn&edition=full","pubTime":"2026-06-08 15:04","pubTimestamp":1780902259,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 6 月 1 日至 6 月 5 日）XRP 现货 ETF 净流入 262.00 万美元。\n\n上周净流入最多的 XRP 现货 ETF 为 Canary ETF XRPC，周度净流入为 413.20 万美元，目前 XRPC 历史总净流入达 4.59 亿美元。其次为富兰克林邓普顿（Franklin Templeton）ETF XRPZ，周度净流入为 383.44 万美元，目前 XRPZ 历史总净流入达 3.96 亿美元。\n\n上周净流出最多的 XRP 现货 ETF 为 Bitwise ETF XRP，周度净流出为 405.61 万美元，目前 XRP 历史总净流入达 4.67 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 9.28 亿美元，ETF 净资产比率（市值较 XRP 总市值占比）达 1.34%，历史累计净流入已达 14.30 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2269982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","FDN","TOXR","XRPZ","BK4588","XRPI","XXRP","XRPC","XRPT","XRPR","UXRP","BK4550","BK4585","XRP","XRPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641954001","title":"数据：美国 XRP 现货 ETF 单日总净流入 383.44 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641954001","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641954001?lang=zh_cn&edition=full","pubTime":"2026-06-05 08:42","pubTimestamp":1780620165,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 4 日）XRP 现货 ETF 单日总净流入 383.44 万美元。\n\n昨日仅 Franklin XRP ETF (XRPZ) 净流入，单日净流入 383.44 万美元，目前历史总净流入达 3.96 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 10.06 亿美元，XRP 净资产比率 1.38%，历史累计净流入已达 14.25 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2269344","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","XRPK","XRPR","XRPT","BK4585","BK4550","UXRP","XRP","BK4588","XRPC","XRPI","XXRP","TOXR","XRPZ","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640133874","title":"数据：美国 XRP 现货 ETF 单日总净流出 534.49 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2640133874","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640133874?lang=zh_cn&edition=full","pubTime":"2026-06-04 08:47","pubTimestamp":1780534074,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 3 日）XRP 现货 ETF 单日总净流出 534.49 万美元。\n\n昨日净流出最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流出 405.61 万美元，目前历史总净流入达 4.67 亿美元。其次为 Grayscale XRP Trust ETF (GXRP)，单日净流出 69.94 万美元，目前历史总净流入达 1.29 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 10.3 亿美元，XRP 净资产比率 1.39%，历史累计净流入已达 14.21 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2269081","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPK","XRPT","BITW","XXRP","XRPI","BK4585","XRPZ","XRP","XRPC","TOXR","XRPR","BK4550","FDN","BK4588","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640990147","title":"Ripple 将 RLUSD 稳定币扩展至土耳其市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2640990147","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640990147?lang=zh_cn&edition=full","pubTime":"2026-06-02 14:58","pubTimestamp":1780383523,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Cointelegraph 报道，Ripple 宣布通过与 BiLira、Bitexen 及 Bitlo 三家本地机构达成合作，将其美元支持稳定币 RLUSD 正式引入土耳其市场，土耳其机构用户将由此获得企业级美元流动性支持。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268689","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPK","XRP.USD.CC","XRPT","XXRP","XRPI","XRPR","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640996167","title":"数据：美国 XRP 现货 ETF 单日总净流入 413.2 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2640996167","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640996167?lang=zh_cn&edition=full","pubTime":"2026-06-02 09:50","pubTimestamp":1780365053,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 1 日）XRP 现货 ETF 单日总净流入 413.2 万美元。\n\n昨日仅 Canary XRP ETF (XRPC) 净流入，单日净流入 413.2 万美元，目前历史总净流入达 4.59 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.1 亿美元，XRP 净资产比率 1.38%，历史累计净流入已达 14.27 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","XRPK","XRPZ","UXRP","XRPR","BK4588","XRP","XXRP","BK4585","XRPT","XRPC","XRPI","FDN","BITW","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640980659","title":"数据：XRP 现货 ETF 上周净流入 1,520 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2640980659","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640980659?lang=zh_cn&edition=full","pubTime":"2026-06-01 11:37","pubTimestamp":1780285071,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 5 月 25 日至 5 月 29 日）XRP 现货 ETF 净流入 1,520 万美元。上周净流入最多的 XRP 现货 ETF 为 Bitwise ETF XRP，周度净流入为 913.01 万美元，目前 XRP 历史总净流入达 4.71 亿美元。其次为 Canary ETF XRPC，周度净流入为 237.79 万美元，目前 XRPC 历史总净流入达 4.54 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.2 亿美元，ETF 净资产比率（市值较 XRP 总市值占比）达 1.37%，历史累计净流入已达 14.2 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPT","BK4550","FDN","XXRP","BK4585","UXRP","XRPK","XRPR","XRP","XRPC","TOXR","BK4588","XRPI","XRPZ","BITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639361609","title":"Ripple 拟牵头发起 10 亿美元 XRP 财库计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2639361609","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639361609?lang=zh_cn&edition=full","pubTime":"2026-05-30 19:39","pubTimestamp":1780141181,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，Ripple 正推动通过 SPAC 融资至少 10 亿美元，打造专注于 XRP 的上市财库公司。若交易完成，将成为目前规模最大的 XRP 财库载体。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268266","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","XRPC","BITW","XXRP","XRPK","XRPT","UXRP","XRPI","XRPZ","XRPR","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639603914","title":"数据：美国 XRP 现货 ETF 单日净流入 1187.94 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639603914","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639603914?lang=zh_cn&edition=full","pubTime":"2026-05-30 08:35","pubTimestamp":1780101352,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 29 日）XRP 现货 ETF 单日总净流入 1187.94 万美元。\n\n昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流入 735.71 万美元，目前历史总净流入达 4.71 亿美元。其次为 Canary XRP ETF (XRPC)，单日净流入 237.79 万美元，目前历史总净流入达 4.54 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 11.23 亿美元，XRP 净资产比率 1.37%，历史累计净流入已达 14.23 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","XRPC","XRPI","XXRP","FDN","XRP","XRPT","XRPK","BK4550","BK4588","XRPR","BK4585","TOXR","XRPZ","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639603560","title":"数据，美国 XRP 现货 ETF 单日净流入 1187.94 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639603560","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639603560?lang=zh_cn&edition=full","pubTime":"2026-05-30 08:35","pubTimestamp":1780101352,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 29 日）XRP 现货 ETF 单日总净流入 1187.94 万美元。昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流入 735.71 万美元，目前历史总净流入达 4.71 亿美元。其次为 Canary XRP ETF (XRPC)，单日净流入 237.79 万美元，目前历史总净流入达 4.54 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.23 亿美元，XRP 净资产比率 1.37%，历史累计净流入已达 14.23 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","FDN","XRPZ","BK4585","BK4550","UXRP","XRPR","BK4588","BITW","XRPK","XRP","XXRP","XRPI","XRPC","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639408642","title":"数据：美国 XRP 现货 ETF 单日总净流入 177.3 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639408642","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639408642?lang=zh_cn&edition=full","pubTime":"2026-05-29 15:01","pubTimestamp":1780038107,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 28 日）XRP 现货 ETF 单日总净流入 177.3 万美元。\n\n昨日仅 Bitwise XRP ETF (XRP) 净流入，单日净流入 177.3 万美元，目前历史总净流入达 4.64 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 11.16 亿美元，XRP 净资产比率 1.36%，历史累计净流入已达 14.11 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPI","BK4550","XRPT","BITW","XRPC","BK4588","XRPK","UXRP","TOXR","XRPR","XRPZ","FDN","XXRP","BK4585","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638217715","title":"数据：美国 XRP 现货 ETF 单日总净流入 154.74 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638217715","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638217715?lang=zh_cn&edition=full","pubTime":"2026-05-27 08:20","pubTimestamp":1779841256,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 26 日）XRP 现货 ETF 单日总净流入 154.74 万美元。昨日仅 Grayscale XRP Trust ETF (GXRP) 净流入，单日净流入 154.74 万美元，目前历史总净流入达 1.3 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 11.21 亿美元，XRP 净资产比率 1.36%，历史累计净流入已达 14.09 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPK","BK4585","BITW","TOXR","XRPR","XRPI","XRPZ","UXRP","XXRP","BK4550","XRPC","XRPT","XRP","FDN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638000587","title":"XRPL 开发者，XRP 社区需警惕涉及虚假钱包与空投的诈骗活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2638000587","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638000587?lang=zh_cn&edition=full","pubTime":"2026-05-25 13:55","pubTimestamp":1779688554,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，XRPL 开发者 Wietse Wind 向 XRP 社区发出最新安全警告，称近期针对 Xaman Wallet 用户的诈骗活动正在增加，诈骗者目前正通过推广虚假的桌面钱包应用及伪造空投活动，诱导用户连接钱包或下载恶意程序，从而窃取资金。Wietse Wind 提醒用户，不要将钱包连接至可疑网站，也不要下载任何非官方应用程序，以避免资产遭受损失。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267033","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPC","XRPT","XRP","XXRP","XRPZ","XRPI","BITW","XRPR","XRPK","TOXR","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638875765","title":"XRPL 开发者安全提醒，XRP 社区需警惕涉及虚假钱包与空投的诈骗活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2638875765","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638875765?lang=zh_cn&edition=full","pubTime":"2026-05-25 13:13","pubTimestamp":1779685982,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，XRPL 开发者 Wietse Wind 向 XRP 社区发出最新安全警告，称近期针对 Xaman Wallet 用户的诈骗活动正在增加，诈骗者目前正通过推广虚假的桌面钱包应用及伪造空投活动，诱导用户连接钱包或下载恶意程序，从而窃取资金。Wietse Wind 提醒用户，不要将钱包连接至可疑网站，也不要下载任何非官方应用程序，以避免资产遭受损失。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPC","TOXR","BITW","XRPK","XXRP","UXRP","XRPR","XRPZ","XRP","XRPT","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638581783","title":"数据：XRP 现货 ETF 上周净流入 2204 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638581783","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638581783?lang=zh_cn&edition=full","pubTime":"2026-05-25 10:58","pubTimestamp":1779677939,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 5 月 18 日至 5 月 22 日）XRP 现货 ETF 净流入 2204 万美元。上周净流入最多的 XRP 现货 ETF 为 Franklin Templeton ETF XRPZ，周度净流入为 1169.78 万美元，目前 XRPZ 历史总净流入达 3.9 亿美元。其次为 Canary ETF XRPC，周度净流入为 803.2 万美元，目前 XRPC 历史总净流入达 4.52 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.3 亿美元，ETF 净资产比率（市值较 XRP 总市值占比）达 1.36%，历史累计净流入已达 14.1 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","TOXR","XRPC","BK4588","BITW","XXRP","BK4550","XRPK","XRPT","UXRP","XRPI","BK4585","XRPZ","XRPR","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637328741","title":"数据：美国 XRP 现货 ETF 单日总净流入 947.08 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637328741","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637328741?lang=zh_cn&edition=full","pubTime":"2026-05-23 08:44","pubTimestamp":1779497059,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 22 日）XRP 现货 ETF 单日总净流入 947.08 万美元。\n\n昨日仅 Franklin XRP ETF (XRPZ) 净流入，单日净流入 947.08 万美元，目前历史总净流入达 3.9 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.29 亿美元，XRP 净资产比率 1.36%，历史累计净流入已达 14.07 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","XRPZ","FDN","XRP","UXRP","XRPI","XRPC","XRPT","XXRP","XRPR","BK4585","BK4588","XRPK","BITW","TOXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637328457","title":"数据，美国 XRP 现货 ETF 单日总净流入 947.08 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637328457","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637328457?lang=zh_cn&edition=full","pubTime":"2026-05-23 08:44","pubTimestamp":1779497059,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 22 日）XRP 现货 ETF 单日总净流入 947.08 万美元。昨日仅 Franklin XRP ETF (XRPZ) 净流入，单日净流入 947.08 万美元，目前历史总净流入达 3.9 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.29 亿美元，XRP 净资产比率 1.36%，历史累计净流入已达 14.07 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPT","FDN","TOXR","BITW","XRPC","XXRP","XRPI","BK4585","BK4588","XRPK","XRP","XRPZ","XRPR","BK4550","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637698723","title":"数据：美国 XRP 现货 ETF 单日总净流入 888.43 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637698723","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637698723?lang=zh_cn&edition=full","pubTime":"2026-05-22 08:59","pubTimestamp":1779411593,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 21 日）XRP 现货 ETF 单日总净流入 888.43 万美元。昨日净流入最多的 XRP 现货 ETF 为 Canary XRP ETF (XRPC)，单日净流入 657.77 万美元，目前历史总净流入达 4.52 亿美元。\n\n其次为 Bitwise XRP ETF (XRP)，单日净流入 230.66 万美元，目前历史总净流入达 4.62 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.48 亿美元，XRP 净资产比率 1.35%，历史累计净流入已达 13.98 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","UXRP","XRP","XRPT","XRPC","XRPI","BITW","FDN","XXRP","BK4550","XRPR","BK4588","XRPK","TOXR","XRPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637536667","title":"数据，美国 XRP 现货 ETF 单日总净流入 888.43 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637536667","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637536667?lang=zh_cn&edition=full","pubTime":"2026-05-22 08:59","pubTimestamp":1779411593,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 21 日）XRP 现货 ETF 单日总净流入 888.43 万美元。昨日净流入最多的 XRP 现货 ETF 为 Canary XRP ETF (XRPC)，单日净流入 657.77 万美元，目前历史总净流入达 4.52 亿美元。其次为 Bitwise XRP ETF (XRP)，单日净流入 230.66 万美元，目前历史总净流入达 4.62 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.48 亿美元，XRP 净资产比率 1.35%，历史累计净流入已达 13.98 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPT","BK4550","FDN","XXRP","BK4585","UXRP","XRPK","XRPR","XRP","XRPC","TOXR","BK4588","XRPI","XRPZ","BITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636814360","title":"数据：高盛出售超 1 亿美元 XRP、5 亿美元 ETH 及 4.5 亿美元 BTC，并买入 HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2636814360","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636814360?lang=zh_cn&edition=full","pubTime":"2026-05-20 15:46","pubTimestamp":1779263207,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 监测，高盛出售 1.52 亿美元 XRP、5 亿美元 ETH 及 4.5 亿美元 BTC，并买入 HYPE。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","ETHU","ETU","BTGD","BTCI","GS","XRPT","MNRS","BTCL","BETH","ETH","AETH","BTF","BETE","BITW","ETHE","ETHA","QETH","XRPZ","ETH.USD.HKCC","XRPC","ETHV","BRRR","ETHD","YETH","EZET","XXRP","XRP","BITX","FETH","EETH","BTRN","BTC.USD.HKCC","ARKY","METHmain","YBTC","BEGS","BTFX","MAXI","STCE","TOXR","BTCmain","XRPI","BTCZ","YBIT","UXRP","MSBT","ETHW","ETHT","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636401893","title":"数据：美国 XRP 现货 ETF 单日总净流入 147.65 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636401893","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636401893?lang=zh_cn&edition=full","pubTime":"2026-05-20 08:10","pubTimestamp":1779235848,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，XRP 现货 ETF 单日总净流入 147.65 万美元。昨日仅 Franklin XRP ETF (XRPZ) 净流入，单日净流入 147.65 万美元，目前历史总净流入达 3.81 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 11.25 亿美元，XRP 净资产比率 1.34%，历史累计净流入已达 13.88 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265898","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP","TOXR","BK4585","XRPK","XRPR","XRPZ","BK4550","XRPT","BK4588","UXRP","XRPI","FDN","XXRP","XRPC","BITW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1663},{"period":"1month","weight":-0.2366},{"period":"3month","weight":-0.2096},{"period":"6month","weight":-0.4805},{"period":"1year","weight":-0.5597},{"period":"ytd","weight":-0.4215}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"1倍XRP ETF-Volatility Shares","nameEN":"Volatility Shares Trust XRP ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"1倍XRP ETF-Volatility Shares(XRPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供1倍XRP ETF-Volatility Shares(XRPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"1倍XRP ETF-Volatility Shares,XRPI,1倍XRP ETF-Volatility Shares股票,1倍XRP ETF-Volatility Shares股票老虎,1倍XRP ETF-Volatility Shares股票老虎国际,1倍XRP ETF-Volatility Shares行情,1倍XRP ETF-Volatility Shares股票行情,1倍XRP ETF-Volatility Shares股价,1倍XRP ETF-Volatility Shares股市,1倍XRP ETF-Volatility Shares股票价格,1倍XRP ETF-Volatility Shares股票交易,1倍XRP ETF-Volatility Shares股票购买,1倍XRP ETF-Volatility Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"1倍XRP ETF-Volatility Shares(XRPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供1倍XRP ETF-Volatility Shares(XRPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}