1倍XRP ETF-Volatility Shares(XRPI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XRPI 1倍XRP ETF-Volatility Shares

交易中 07-08 14:44:03 EDT

5.96

-0.21

-3.40%

最高6.02	最低5.89	成交量13.64万
今开5.93	昨收6.17	日振幅2.11%
总市值8,785万	流通市值8,785万	总股本1,474万
成交额81.17万	换手率0.93%	流通股本1,474万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XRPI","market":"US","secType":"STK","nameCN":"1倍XRP ETF-Volatility Shares","latestPrice":5.96,"timestamp":1783536221707,"preClose":6.17,"halted":0,"volume":136375,"delay":0,"changeRate":-0.03403565640194489,"floatShares":14740000,"shares":14740000,"eps":0,"marketStatus":"交易中","change":-0.21,"latestTime":"07-08 14:44:03 EDT","open":5.93,"high":6.02,"low":5.89,"amount":811683.21645,"amplitude":0.02107,"askPrice":5.98,"askSize":6100,"bidPrice":5.96,"bidSize":6100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783540800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.17,"sharesOutstanding":13220000,"nav":6.32,"aum":93156800,"dividendRate":0.041443,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.9521,"preClose":6.17,"latestTime":"09:11 EDT","volume":5326,"amount":31957.366119,"timestamp":1783516300468,"change":-0.2179,"changeRate":-0.035316,"amplitude":0.014716},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.17,"latestTime":"19:56 EDT","volume":3936,"amount":24100.7122,"timestamp":1783468564700,"change":-0.02,"changeRate":-0.003241,"amplitude":0.011167},"volumeRatio":1.32005,"impliedVol":0.6758,"impliedVolPercentile":0.3402},"requestUrl":"/m/hq/s/XRPI","defaultTab":"news","newsList":[{"id":"2649648205","title":"数据：XRP 现货 ETF 本周净流入 1719 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2649648205","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649648205?lang=zh_cn&edition=full","pubTime":"2026-07-06 12:01","pubTimestamp":1783310500,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，本周交易日（美东时间 6月 28 日至 7月 2 日）XRP现货 ETF 净流入 1719.00 万美元。\n本周净流入最多的XRP现货 ETF 为Bitwise ETF XRP，周度净流入为 791.90 万美元，目前 XRP 历史总净流入达 5.01 亿美元。其次为Canary ETF XRPC，周度净流入为 638.86 万美元，目前 XRPC 历史总净流入达 4.67 亿美元。\n截至发稿前，XRP现货 ETF 总资产净值为 9.88 亿美元，ETF 净资产比率（市值较XRP总市值占比）达 1.47%，历史累计净流入已达 14.90 亿美元。\n ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPT","XRPI","BK4550","TOXR","XRPK","XRP","XRPR","XXRP","BITW","UXRP","BK4585","FDN","XRPC","BK4588","XRPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648965926","title":"数据：某新建钱包在 HyperLiquid 以 20 倍杠杆做多 XRP，浮盈 47.7 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648965926","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648965926?lang=zh_cn&edition=full","pubTime":"2026-07-04 14:18","pubTimestamp":1783145935,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，地址为 “0x243” 的新钱包，向 HyperLiquid 存入 52.67 枚 BTC（价值 326 万美元）以进行卖出，然后开设了一个价值 1,630 万美元的 1,418.9 万 XRP（20 倍杠杆）多头头寸。\n\n该头寸的浮动盈利已达约 47.7 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274906","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXRP","SDOW","XRPK","DXD","DIA","TOXR","UDOW","DDM","XRPC","XRP","BITW","XRPI","XRPZ","XRPR","DOG","UXRP","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648163492","title":"数据：美国 XRP 现货 ETF 单日总净流入 654.51 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648163492","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648163492?lang=zh_cn&edition=full","pubTime":"2026-07-03 08:32","pubTimestamp":1783038770,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，XRP 现货 ETF 单日总净流入 654.51 万美元。昨日仅 Bitwise XRP ETF (XRP) 净流入，单日净流入 654.51 万美元，目前历史总净流入达 5.01 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.88 亿美元，XRP 净资产比率 1.47%，历史累计净流入已达 14.87 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274732","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","XRP","BK4585","TOXR","XRPC","XRPT","BK4550","BK4588","XRPZ","XRPR","FDN","XXRP","XRPI","UXRP","XRPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648574172","title":"数据：XRP ETF 6 月流入超 6200 万美元，累计净流入约 14.8 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648574172","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648574172?lang=zh_cn&edition=full","pubTime":"2026-07-02 14:24","pubTimestamp":1782973490,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，6 月 XRP ETF 流入超 6200 万美元，累计净流入约 14.8 亿美元。交易员关注 1.056 美元至 1.059 美元突破区间和 1.0665 美元阻力位，价格需持续站上 1.1 美元以显示更明确复苏。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274604","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","FDN","XRPK","XRPZ","TOXR","BK4550","XRP","XRPI","XRPR","BK4588","UXRP","XXRP","XRPC","XRPT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648998715","title":"数据：美国 XRP 现货 ETF 单日总净流出 283.25 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648998715","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648998715?lang=zh_cn&edition=full","pubTime":"2026-07-01 09:50","pubTimestamp":1782870656,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 30 日）XRP 现货 ETF 单日总净流出 283.25 万美元。其中 Canary XRP ETF (XRPC) 单日净流入 298.53 万美元，目前历史总净流入达 4.67 亿美元。Bitwise XRP ETF (XRP) 单日净流出 581.78 万美元，目前历史总净流入达 4.99 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.44 亿美元，XRP 净资产比率 1.46%，历史累计净流入已达 14.82 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274387","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPC","XRPR","TOXR","XRP","BK4585","UXRP","BITW","BK4588","FDN","XRPZ","XRPI","XRPK","BK4550","XXRP","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647936535","title":"币安将于 2026 年 7 月 3 日调整 XRP 等资产抵押率及多项合约杠杆与保证金层级","url":"https://stock-news.laohu8.com/highlight/detail?id=2647936535","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647936535?lang=zh_cn&edition=full","pubTime":"2026-06-30 16:16","pubTimestamp":1782807409,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，币安将于 2026 年 7 月 3 日 06:00（UTC）起更新投资组合保证金及投资组合保证金 Pro 中 XRP、HBAR 等资产的抵押率，并调整多项 U 本位永续合约的杠杆与保证金层级，涉及 BICO USDT、FF USDT、DEXE USDT、VANRY USDT、TREE USDT、TLM USDT、AGLD USDT、MUBARAK USDT、RARE USDT、OGN USDT 及 AVA USDT 等合约，调整预计于 06:30（UTC）完成。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXRP","XRPK","TOXR","XRPC","XRP","BITW","XRPI","XRPZ","159001","XRPR","UXRP","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647830295","title":"数据：美国 XRP 现货 ETF 单日总净流入 1534.14 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2647830295","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647830295?lang=zh_cn&edition=full","pubTime":"2026-06-30 08:40","pubTimestamp":1782780055,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 29 日）XRP 现货 ETF 单日总净流入 1534.14 万美元。\n\n昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流入 1193.81 万美元，目前历史总净流入达 5.05 亿美元。其次为 Canary XRP ETF (XRPC)，单日净流入 340.33 万美元，目前历史总净流入达 4.64 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 9.72 亿美元，XRP 净资产比率 1.47%，历史累计净流入已达 14.85 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274214","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXRP","BK4550","FDN","XRPR","TOXR","XRPI","BK4588","BK4585","XRPT","XXRP","XRP","XRPK","XRPZ","BITW","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647347705","title":"数据：XRP 现货 ETF 上周净流入 2299 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2647347705","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647347705?lang=zh_cn&edition=full","pubTime":"2026-06-29 11:19","pubTimestamp":1782703194,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 6 月 22 日至 6 月 26 日）XRP现货 ETF 净流入 2299万美元。\n\n\n上周净流入最多的XRP现货 ETF 为Bitwise ETF XRP，周度净流入为 1697.39 万美元，目前 XRP 历史总净流入达 4.93 亿美元。其次为富兰克林邓普顿（Franklin Templeton）ETF XRPZ，周度净流入为 396.73 万美元，目前 XRPZ 历史总净流入达 4.10 亿美元。\n\n\n截至发稿前，XRP现货 ETF 总资产净值为 9.34 亿美元，ETF 净资产比率（市值较XRP总市值占比）达 1.44%，历史累计净流入已达 14.70 亿美元。\n ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274081","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXRP","BK4550","XRPC","XRPI","BK4585","XRPT","FDN","XRPR","BITW","XRPZ","UXRP","TOXR","XRPK","BK4588","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646916263","title":"数据：某新建钱包向 Hyperliquid 存入 63 万枚 USDC，并开设 290 万枚 XRP 空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2646916263","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646916263?lang=zh_cn&edition=full","pubTime":"2026-06-27 14:06","pubTimestamp":1782540368,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，某地址创建新钱包，向 HyperLiquid 存入 63 万枚 USDC，并开设 290 万枚 XRP 10 倍杠杆空单。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXRP","XRPK","UXRP","HYBOF","XRPR","XRPI","XRP.USD.CC","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646991523","title":"数据，美国 XRP 现货 ETF 单日净流入 1,563.2 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646991523","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646991523?lang=zh_cn&edition=full","pubTime":"2026-06-27 11:53","pubTimestamp":1782532432,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 26 日）XRP 现货 ETF 单日总净流入 1,563.2 万美元。昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流入 1,166.48 万美元，目前历史总净流入达 4.93 亿美元。其次为 Franklin XRP ETF (XRPZ)，单日净流入 396.73 万美元，目前历史总净流入达 4.1 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.34 亿美元，XRP 净资产比率 1.44%，历史累计净流入已达 14.7 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","TOXR","XRPR","XRPT","XRPZ","XRP","XRPK","XXRP","BITW","XRPI","BK4588","UXRP","FDN","XRPC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646399205","title":"数据：美国 XRP 现货 ETF 单日净流入 1563.2 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646399205","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646399205?lang=zh_cn&edition=full","pubTime":"2026-06-27 11:53","pubTimestamp":1782532432,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 26 日）XRP 现货 ETF 单日总净流入 1563.20 万美元。\n\n昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF(XRP)，单日净流入 1166.48 万美元，目前历史总净流入达 4.93 亿美元。\n\n其次为 Franklin XRP ETF(XRPZ)，单日净流入 396.73 万美元，目前历史总净流入达 4.10 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 9.34 亿美元，XRP 净资产比率 1.44%，历史累计净流入已达 14.70 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","XRPT","XRPI","FDN","XRPZ","TOXR","XXRP","XRPC","BITW","XRPR","XRPK","BK4550","UXRP","BK4585","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646821017","title":"名义仓位 8100 万美元巨鲸 20 倍杠杆开多 BTC 及 XRP，浮亏扩大至近 400 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646821017","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646821017?lang=zh_cn&edition=full","pubTime":"2026-06-25 13:41","pubTimestamp":1782366106,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，此前某巨鲸以 20 倍杠杆开设 2790 万枚 XRP 多单，并持有 809.9 枚 BTC 20 倍杠杆多单，仓位总价值高达 8100 万美元左右。目前，其 BTC 多单浮亏约 280 万美元，清算价 56960 美元；其 XRP 多单浮亏 117 万美元，清算价为 0.948 美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273559","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETH","BTCL","XRP","STCE","HODL","UXRP","BETE","QBF","CBTA","BEGS","BRRR","XBTmain","BITW","CBTJ","XRPI","BTCZ","ARKB","ARKY","XRPZ","BTC","BAGY","YBIT","EZBC","CRPT","YBTC","BITX","NCIQ","DEFI","XBTY","BTCmain","BTCC","MSBT","XXRP","BTRN","IBIT","BTCW","XRPT","BFJL","CBXA","BTC.USD.HKCC","BTGD","SBIT","MNRS","DFII","TOXR","BTF","XRPC","BTCI","MAXI","BTFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646293708","title":"Ripple RLUSD 稳定币正式登陆日本市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2646293708","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646293708?lang=zh_cn&edition=full","pubTime":"2026-06-25 12:35","pubTimestamp":1782362141,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Block 报道，Ripple 旗下美元稳定币 RLUSD 已获日本金融厅（FSA）监管批准，正式在日本上线，并依据《支付服务法》被认定为新型电子支付工具。该稳定币通过日本金融集团 SBI Holdings 旗下加密平台 SBI VC Trade 向机构及零售用户开放。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXRP","XRPR","XRP.USD.CC","XRPI","XRPT","XXRP","XRPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646847930","title":"数据，美国 XRP 现货 ETF 单日总净流入 204.64 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646847930","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646847930?lang=zh_cn&edition=full","pubTime":"2026-06-25 08:30","pubTimestamp":1782347450,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 24 日）XRP 现货 ETF 单日总净流入 204.64 万美元。昨日仅 Grayscale XRP Trust ETF (GXRP) 净流入，单日净流入 204.64 万美元，目前历史总净流入达 1.31 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.28 亿美元，XRP 净资产比率 1.39%，历史累计净流入已达 14.54 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273475","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP","XRPT","XRPK","BITW","UXRP","XRPI","TOXR","BK4550","XRPZ","BK4588","BK4585","FDN","XRPC","XXRP","XRPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646084001","title":"数据：美国 XRP 现货 ETF 单日总净流入 204.64 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646084001","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646084001?lang=zh_cn&edition=full","pubTime":"2026-06-25 08:30","pubTimestamp":1782347450,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 24 日）XRP 现货 ETF 单日总净流入 204.64 万美元。昨日仅 Grayscale XRP Trust ETF (GXRP) 净流入，单日净流入 204.64 万美元，目前历史总净流入达 1.31 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.28 亿美元，XRP 净资产比率 1.39%，历史累计净流入已达 14.54 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273475","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXRP","BK4588","XXRP","XRPC","BK4585","XRPI","FDN","XRPR","TOXR","XRPZ","XRPK","BK4550","XRP","BITW","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645809638","title":"数据：某巨鲸 20 倍杠杆开设 3,090 万美元 XRP 多单，并持有 5,060 万美元 BTC 多单","url":"https://stock-news.laohu8.com/highlight/detail?id=2645809638","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645809638?lang=zh_cn&edition=full","pubTime":"2026-06-23 18:10","pubTimestamp":1782209447,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，过去 4 小时，某巨鲸以 20 倍杠杆开设 27,900,000 枚 XRP 多单，价值 30,900,000 万美元。该巨鲸还持有 809.9 枚 BTC 20 倍杠杆多单，价值 50,600,000 万美元，目前浮亏超过 2,600,000 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","XRPC","CBTO","XRPR","CBOA","BITW","BTCL","BFAP","MNRS","BRRR","BTCI","BTGD","STCE","BCCC","BTCmain","DFII","BTCZ","TOXR","BITU","UXRP","BTRN","XBTY","BITX","BTFX","CBOY","BTC.USD.HKCC","ARKY","BITY","ARKB","XRPI","IBIT","MAXI","XRPZ","XRP","BETE","MSBT","CBTJ","GBTC","BTC","CRPT","XXRP","XBTmain","BTF","NCIQ","BITB","BEGS","YBIT","YBTC","XRPT","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645829007","title":"数据：美国 XRP 现货 ETF 单日总净流入 530.91 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645829007","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645829007?lang=zh_cn&edition=full","pubTime":"2026-06-23 11:41","pubTimestamp":1782186110,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 22 日）XRP 现货 ETF 单日总净流入 530.91 万美元。昨日仅 Bitwise XRP ETF (XRP) 净流入，单日净流入 530.91 万美元，目前历史总净流入达 4.82 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.93 亿美元，XRP 净资产比率 1.41%，历史累计净流入已达 14.52 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4588","BITW","XRPI","XRPT","UXRP","BK4585","XRPR","BK4550","XRPK","XRP","XRPZ","TOXR","XRPC","XXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645578048","title":"数据：XRP 现货 ETF 上周净流入 1066 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645578048","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645578048?lang=zh_cn&edition=full","pubTime":"2026-06-22 11:16","pubTimestamp":1782098182,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 6 月 14 日至 6 月 18 日）XRP现货 ETF 净流入 1066.00 万美元。\n\n\n上周净流入最多的 XRP 现货 ETF 为富兰克林邓普顿（Franklin Templeton）ETF XRPZ，周度净流入为 668.90 万美元，目前 XRPZ 历史总净流入达 4.06 亿美元。其次为 Bitwise ETF XRP，周度净流入为 397.32 万美元，目前 XRP 历史总净流入达 4.76 亿美元。\n\n\n截至发稿前，XRP 现货 ETF 总资产净值为 9.95 亿美元，ETF 净资产比率（市值较XRP总市值占比）达 1.39%，历史累计净流入已达 14.50 亿美元。\n ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2272752","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","TOXR","XRPI","BK4585","XXRP","BITW","XRPR","FDN","BK4588","UXRP","XRPZ","XRPC","XRP","XRPK","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644030647","title":"数据：美国 XRP 现货 ETF 单日总净流入 254.54 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2644030647","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644030647?lang=zh_cn&edition=full","pubTime":"2026-06-19 10:11","pubTimestamp":1781835079,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 18 日）XRP 现货 ETF 单日总净流入 254.54 万美元。\n\n昨日仅 Bitwise XRP ETF(XRP) 净流入，单日净流入 254.54 万美元，目前历史总净流入达 4.76 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 9.95 亿美元，XRP 净资产比率 1.39%，历史累计净流入已达 14.47 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2272348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXRP","BK4588","XXRP","XRPC","BK4585","XRPI","FDN","XRPR","TOXR","XRPZ","XRPK","BK4550","XRP","BITW","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644990367","title":"数据：美国 XRP 现货 ETF 单日总净流入 530.17 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2644990367","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644990367?lang=zh_cn&edition=full","pubTime":"2026-06-17 08:18","pubTimestamp":1781655533,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 16 日）XRP 现货 ETF 单日总净流入 530.17 万美元。昨日仅 Franklin XRP ETF (XRPZ) 净流入，单日净流入 530.17 万美元，目前历史总净流入达 4.06 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 10.63 亿美元，XRP 净资产比率 1.4%，历史累计净流入已达 14.44 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2271830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXRP","XRP","BK4585","XRPK","BK4588","UXRP","BK4550","XRPC","XRPZ","TOXR","XRPR","XRPI","FDN","XRPT","BITW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0749},{"period":"1month","weight":0.009},{"period":"3month","weight":-0.1924},{"period":"6month","weight":-0.4988},{"period":"1year","weight":-0.5825},{"period":"ytd","weight":-0.4163}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.1061},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.2047},{"period":"ytd","weight":0.0965}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"1倍XRP ETF-Volatility Shares","nameEN":"Volatility Shares Trust XRP ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"1倍XRP ETF-Volatility Shares(XRPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供1倍XRP ETF-Volatility Shares(XRPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"1倍XRP ETF-Volatility Shares,XRPI,1倍XRP ETF-Volatility Shares股票,1倍XRP ETF-Volatility Shares股票老虎,1倍XRP ETF-Volatility Shares股票老虎国际,1倍XRP ETF-Volatility Shares行情,1倍XRP ETF-Volatility Shares股票行情,1倍XRP ETF-Volatility Shares股价,1倍XRP ETF-Volatility Shares股市,1倍XRP ETF-Volatility Shares股票价格,1倍XRP ETF-Volatility Shares股票交易,1倍XRP ETF-Volatility Shares股票购买,1倍XRP ETF-Volatility Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"1倍XRP ETF-Volatility Shares(XRPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供1倍XRP ETF-Volatility Shares(XRPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}