1倍XRP ETF-Volatility Shares(XRPI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XRPI 1倍XRP ETF-Volatility Shares

休市中 08-07 16:00:00 EDT

5.59

-0.07

-1.24%

盘后5.61

+0.02+0.36%

19:45 EDT

最高5.69	最低5.54	成交量10.29万
今开5.67	昨收5.66	日振幅2.65%
总市值8,396万	流通市值8,396万	总股本1,502万
成交额57.75万	换手率0.68%	流通股本1,502万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XRPI","market":"US","secType":"STK","nameCN":"1倍XRP ETF-Volatility Shares","latestPrice":5.59,"timestamp":1786132800000,"preClose":5.66,"halted":0,"volume":102868,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.59,"latestTime":"19:45 EDT","volume":649,"amount":3631.4956,"timestamp":1786146348162,"change":0.02,"changeRate":0.003578,"amplitude":0.003578},"delay":0,"changeRate":-0.012367491166077788,"floatShares":15020000,"shares":15020000,"eps":0,"marketStatus":"休市中","change":-0.07,"latestTime":"08-07 16:00:00 EDT","open":5.67,"high":5.685,"low":5.535,"amount":577532.532476,"amplitude":0.026502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.66,"sharesOutstanding":13220000,"nav":5.66,"aum":84164200,"dividendRate":0.043828,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.66,"latestTime":"09:12 EDT","volume":2274,"amount":12870.3060648,"timestamp":1786108351942,"change":0.03,"changeRate":0.0053,"amplitude":0.024452},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.59,"latestTime":"19:45 EDT","volume":649,"amount":3631.4956,"timestamp":1786146348162,"change":0.02,"changeRate":0.003578,"amplitude":0.003578},"volumeRatio":1.22371,"impliedVol":1.2556,"impliedVolPercentile":0.9363},"requestUrl":"/m/hq/s/XRPI","defaultTab":"news","newsList":[{"id":"2657863778","title":"数据：灰度 XRP 信托 ETF 上半年出售价值逾 1.8 亿美元 XRP，亏损超 3400 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657863778","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657863778?lang=zh_cn&edition=full","pubTime":"2026-08-06 22:00","pubTimestamp":1786024800,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据灰度 XRP 信托 ETF 提交给美国 SEC 的 10-Q 文件，该基金 2026 年上半年出售价值超 1.8 亿美元的 XRP，持仓由 2025 年底的 1.2223 亿枚降至 6 月 30 日的 5504 万枚，因赎回份额出售 XRP 已实现亏损 3416 万美元，另有未实现亏损 1747 万美元。同期 XRP 价格从 1.84 美元跌至 1.05 美元，跌幅超 40%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2281062","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXRP","XRPI","FDN","XRPK","XRPR","BITW","XRPZ","UXRP","XRPC","BK4585","TOXR","BK4550","BK4588","XRP","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656854695","title":"数据：美国 XRP 现货 ETF 单日总净流入 114.67 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2656854695","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656854695?lang=zh_cn&edition=full","pubTime":"2026-08-04 08:58","pubTimestamp":1785805136,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 8 月 3 日）XRP 现货 ETF 单日总净流入 114.67 万美元。\n\n昨日仅 Canary XRP ETF (XRPC) 净流入，单日净流入 114.67 万美元，目前历史总净流入达 4.68 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 10.07 亿美元，XRP 净资产比率 1.49%，历史累计净流入已达 15.1 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPI","XRPR","XRPC","TOXR","XRP","XRPZ","BITW","XRPK","XRPT","FDN","BK4550","XXRP","UXRP","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656585800","title":"数据，美国 XRP 现货 ETF 单日总净流入 114.67 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2656585800","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656585800?lang=zh_cn&edition=full","pubTime":"2026-08-04 08:58","pubTimestamp":1785805136,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 8 月 3 日）XRP 现货 ETF 单日总净流入 114.67 万美元。昨日仅 Canary XRP ETF (XRPC) 净流入，单日净流入 114.67 万美元，目前历史总净流入达 4.68 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 10.07 亿美元，XRP 净资产比率 1.49%，历史累计净流入已达 15.1 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPZ","XRPC","FDN","BK4585","TOXR","XRP","BK4588","XRPI","XRPT","UXRP","XXRP","XRPR","XRPK","BITW","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656342015","title":"数据：XRP 现货 ETF 上周净流入 1,486 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2656342015","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656342015?lang=zh_cn&edition=full","pubTime":"2026-08-03 11:30","pubTimestamp":1785727850,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 7 月 27 日至 7 月 31 日）XRP 现货 ETF 净流入 1,486 万美元。上周净流入最多的 XRP 现货 ETF 为 Bitwise ETF XRP，周度净流入为 1,015.28 万美元，目前 XRP 历史总净流入达 5.11 亿美元。其次为富兰克林邓普顿（Franklin Templeton）ETF XRPZ，周度净流入为 470.27 万美元，目前 XRPZ 历史总净流入达 4.26 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.89 亿美元，ETF 净资产比率（市值较 XRP 总市值占比）达 1.49%，历史累计净流入已达 15.1 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279999","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXRP","BITW","TOXR","BK4588","XRPZ","BK4585","XRP","XRPT","XRPI","XRPK","BK4550","XRPR","UXRP","XRPC","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656318884","title":"XRP Ledger 新版本 xrpld 3.3.0 将搭载五项新功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2656318884","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656318884?lang=zh_cn&edition=full","pubTime":"2026-08-01 14:25","pubTimestamp":1785565547,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，RippleX 产品负责人 Jazzi Cooper 在 X 平台发文表示，XRP Ledger 下一版本 xrpld 3.3.0 将于下周发布，届时将向验证者推出保密 MPT、批量交易、权限委托、手续费代缴与准备金、动态 MPT 五项新功能。\n\n其中，批量交易和权限委托两项修正案此前因被安全研究人员发现存在严重漏洞而紧急撤回。\n\n她表示，XRP Ledger 已具备大规模支持代币化资产的能力，此次升级将进一步推动这些资产在全球转账、交易、抵押及结算等场景中的应用。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279699","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPI","XRPK","XXRP","UXRP","XRP","XRPC","TOXR","XRPT","BITW","XRPZ","XRPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655338300","title":"数据：美国 XRP 现货 ETF 单日总净流入 598.34 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655338300","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655338300?lang=zh_cn&edition=full","pubTime":"2026-07-31 09:08","pubTimestamp":1785460136,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 7 月 30 日）XRP 现货 ETF 单日总净流入 598.34 万美元。昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流入 303.44 万美元，目前历史总净流入达 5.04 亿美元。\n\n其次为 Franklin XRP ETF (XRPZ)，单日净流入 294.9 万美元，目前历史总净流入达 4.25 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 10.04 亿美元，XRP 净资产比率 1.48%，历史累计净流入已达 15.02 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP","BK4588","BK4585","TOXR","UXRP","XRPC","XRPK","XRPT","XRPZ","XXRP","XRPR","BITW","FDN","BK4550","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654027350","title":"UPBIT 上线 Ripple USD (RLUSD) 并支持 KRW、BTC、USDT 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2654027350","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654027350?lang=zh_cn&edition=full","pubTime":"2026-07-28 10:34","pubTimestamp":1785206077,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，UPBIT 将于 7 月 28 日 14:00 上线 Ripple USD (RLUSD) 的交易，并支持 KRW、BTC、USDT 市场。用户可在公告发布后 2 小时内开始进行 RLUSD 的入金，交易支持将于上述时间开启。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP.USD.CC","BTC.USD.HKCC","UXRP","XRPK","XXRP","XRPR","XRPT","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654022263","title":"数据：美国 XRP 现货 ETF 单日总净流入 59.25 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2654022263","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654022263?lang=zh_cn&edition=full","pubTime":"2026-07-28 10:10","pubTimestamp":1785204655,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 7 月 27 日）XRP 现货 ETF 单日总净流入 59.25 万美元。昨日仅 Franklin XRP ETF (XRPZ) 净流入，单日净流入 59.25 万美元，目前历史总净流入达 4.22 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 10.02 亿美元，XRP 净资产比率 1.47%，历史累计净流入已达 14.95 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","XRPC","BK4585","XRPI","XRPK","XRPT","XRP","FDN","XRPZ","XRPR","XXRP","BITW","BK4588","BK4550","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654013361","title":"数据：XRP 突破 1 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2654013361","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654013361?lang=zh_cn&edition=full","pubTime":"2026-07-27 16:36","pubTimestamp":1785141395,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据，XRP/USDT 现报 $1.1072，24 小时涨幅 0.71%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278373","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","UXRP","UUP","XRPZ","XRPC","XRPR","XRPT","XXRP","BITW","XRP","UDN","XRPK","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654096085","title":"数据：XRP 现货 ETF 上周净流入 815.26 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2654096085","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654096085?lang=zh_cn&edition=full","pubTime":"2026-07-27 11:22","pubTimestamp":1785122579,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 SoSoValue 数据，上周交易日（美东时间 7 月 20 日至 7 月 24 日）XRP 现货 ETF 净流入 815.26 万美元。上周净流入最多的 XRP 现货 ETF 为 Franklin Templeton ETF XRPZ，周度净流入为 566.17 万美元，目前 XRPZ 历史总净流入达 4.21 亿美元。其次为 Bitwise ETF XRP，周度净流入为 249.09 万美元，目前 XRP 历史总净流入达 5.01 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.97 亿美元，ETF 净资产比率（市值较 XRP 总市值占比）达 1.46%，历史累计净流入已达 14.9 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278325","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPZ","BK4588","XXRP","XRPK","XRPT","BK4550","XRPI","XRP","XRPR","UXRP","BITW","XRPC","FDN","BK4585","TOXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652264087","title":"数据：XRP 现货 ETF 上周净流入 678.47 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2652264087","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652264087?lang=zh_cn&edition=full","pubTime":"2026-07-20 12:40","pubTimestamp":1784522450,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 7 月 13 日至 7 月 17 日）XRP 现货 ETF 净流入 678.47 万美元。上周净流入最多的 XRP 现货 ETF 为 Bitwise ETF XRP，周度净流入为 440.6 万美元，目前 XRP 历史总净流入达 4.98 亿美元。其次为富兰克林邓普顿（Franklin Templeton）ETF XRPZ，周度净流入为 237.87 万美元，目前 XRPZ 历史总净流入达 4.16 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.92 亿美元，ETF 净资产比率（市值较 XRP 总市值占比）达 1.46%，历史累计净流入已达 14.9 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPI","XXRP","BK4550","BITW","TOXR","XRPT","XRPK","XRPZ","BK4588","XRPC","XRPR","XRP","UXRP","FDN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652473844","title":"数据：美国 XRP 现货 ETF 单日总净流入 678.47 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2652473844","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652473844?lang=zh_cn&edition=full","pubTime":"2026-07-17 08:09","pubTimestamp":1784246996,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 7 月 16 日）XRP 现货 ETF 单日总净流入 678.47 万美元。昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流入 440.6 万美元，目前历史总净流入达 4.98 亿美元。\n\n其次为 Franklin XRP ETF (XRPZ)，单日净流入 237.87 万美元，目前历史总净流入达 4.16 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.97 亿美元，XRP 净资产比率 1.45%，历史累计净流入已达 14.86 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276895","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPZ","XRPR","XXRP","BK4550","XRPT","XRPK","BITW","BK4585","TOXR","UXRP","XRP","BK4588","FDN","XRPC","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650615802","title":"数据：美国 XRP 现货 ETF 单日总净流入 10.74 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650615802","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650615802?lang=zh_cn&edition=full","pubTime":"2026-07-11 08:19","pubTimestamp":1783729197,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 7 月 10 日）XRP 现货 ETF 单日总净流入 10.74 万美元。\n\n昨日仅 21Shares XRP ETF(TOXR) 净流入，单日净流入 10.74 万美元，目前历史总净流出达 2005.92 万美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 9.97 亿美元，XRP 净资产比率 1.45%，历史累计净流入已达 14.80 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPK","XRPR","BK4588","BK4550","XRPZ","XRPC","XRPI","FDN","BK4585","TOXR","XRP","BITW","XXRP","UXRP","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650584941","title":"数据，美国 XRP 现货 ETF 单日总净流入 10.74 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650584941","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650584941?lang=zh_cn&edition=full","pubTime":"2026-07-11 08:19","pubTimestamp":1783729197,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，XRP 现货 ETF 单日总净流入 10.74 万美元。昨日仅 21Shares XRP ETF (TOXR) 净流入，单日净流入 10.74 万美元，目前历史总净流出达 2005.92 万美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.97 亿美元，XRP 净资产比率 1.45%，历史累计净流入已达 14.8 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","XRPK","XRPR","BK4588","BITW","XRPZ","XRPT","BK4550","XRPC","XRPI","XXRP","UXRP","BK4585","XRP","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650912392","title":"数据：美国 XRP 现货 ETF 单日总净流出 729.18 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650912392","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650912392?lang=zh_cn&edition=full","pubTime":"2026-07-09 08:27","pubTimestamp":1783556875,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 7 月 8 日）XRP 现货 ETF 单日总净流出 729.18 万美元。昨日仅 Bitwise XRP ETF (XRP) 净流出，单日净流出 729.18 万美元，目前历史总净流入达 4.94 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 9.83 亿美元，XRP 净资产比率 1.45%，历史累计净流入已达 14.79 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXRP","XRPI","FDN","XRPK","XRPR","BITW","XRPZ","UXRP","XRPC","BK4585","TOXR","BK4550","BK4588","XRP","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649648205","title":"数据：XRP 现货 ETF 本周净流入 1719 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2649648205","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649648205?lang=zh_cn&edition=full","pubTime":"2026-07-06 12:01","pubTimestamp":1783310500,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，本周交易日（美东时间 6月 28 日至 7月 2 日）XRP现货 ETF 净流入 1719.00 万美元。\n本周净流入最多的XRP现货 ETF 为Bitwise ETF XRP，周度净流入为 791.90 万美元，目前 XRP 历史总净流入达 5.01 亿美元。其次为Canary ETF XRPC，周度净流入为 638.86 万美元，目前 XRPC 历史总净流入达 4.67 亿美元。\n截至发稿前，XRP现货 ETF 总资产净值为 9.88 亿美元，ETF 净资产比率（市值较XRP总市值占比）达 1.47%，历史累计净流入已达 14.90 亿美元。\n ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","XRPK","XRPR","TOXR","BK4588","XRP","XRPI","UXRP","XRPC","XRPZ","XXRP","BK4585","XRPT","FDN","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648965926","title":"数据：某新建钱包在 HyperLiquid 以 20 倍杠杆做多 XRP，浮盈 47.7 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648965926","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648965926?lang=zh_cn&edition=full","pubTime":"2026-07-04 14:18","pubTimestamp":1783145935,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，地址为 “0x243” 的新钱包，向 HyperLiquid 存入 52.67 枚 BTC（价值 326 万美元）以进行卖出，然后开设了一个价值 1,630 万美元的 1,418.9 万 XRP（20 倍杠杆）多头头寸。\n\n该头寸的浮动盈利已达约 47.7 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274906","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","SDOW","XRPI","XRPK","UDOW","XXRP","UXRP","XRP","XRPC","DOG","TOXR","XRPT","XRPZ","BITW","DDM","DXD","XRPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648163492","title":"数据：美国 XRP 现货 ETF 单日总净流入 654.51 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648163492","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648163492?lang=zh_cn&edition=full","pubTime":"2026-07-03 08:32","pubTimestamp":1783038770,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，XRP 现货 ETF 单日总净流入 654.51 万美元。昨日仅 Bitwise XRP ETF (XRP) 净流入，单日净流入 654.51 万美元，目前历史总净流入达 5.01 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.88 亿美元，XRP 净资产比率 1.47%，历史累计净流入已达 14.87 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274732","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPR","FDN","XRP","XRPZ","BK4585","TOXR","BITW","XRPT","UXRP","XRPI","BK4550","XXRP","XRPK","XRPC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648574172","title":"数据：XRP ETF 6 月流入超 6200 万美元，累计净流入约 14.8 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648574172","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648574172?lang=zh_cn&edition=full","pubTime":"2026-07-02 14:24","pubTimestamp":1782973490,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，6 月 XRP ETF 流入超 6200 万美元，累计净流入约 14.8 亿美元。交易员关注 1.056 美元至 1.059 美元突破区间和 1.0665 美元阻力位，价格需持续站上 1.1 美元以显示更明确复苏。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274604","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","BITW","UXRP","XRPT","XXRP","BK4585","XRPI","XRPR","XRP","XRPC","BK4550","XRPK","XRPZ","FDN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648998715","title":"数据：美国 XRP 现货 ETF 单日总净流出 283.25 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648998715","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648998715?lang=zh_cn&edition=full","pubTime":"2026-07-01 09:50","pubTimestamp":1782870656,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 30 日）XRP 现货 ETF 单日总净流出 283.25 万美元。其中 Canary XRP ETF (XRPC) 单日净流入 298.53 万美元，目前历史总净流入达 4.67 亿美元。Bitwise XRP ETF (XRP) 单日净流出 581.78 万美元，目前历史总净流入达 4.99 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.44 亿美元，XRP 净资产比率 1.46%，历史累计净流入已达 14.82 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274387","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXRP","BK4585","BITW","FDN","XRP","XRPR","BK4550","TOXR","XRPI","XRPT","XXRP","XRPK","XRPZ","XRPC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0503},{"period":"1month","weight":-0.0827},{"period":"3month","weight":-0.2872},{"period":"6month","weight":-0.3181},{"period":"1year","weight":-0.7004},{"period":"ytd","weight":-0.4645}],"compareEarnings":[{"period":"1week","weight":0.0362},{"period":"1month","weight":0.0279},{"period":"3month","weight":0.0419},{"period":"6month","weight":0.1129},{"period":"1year","weight":0.2146},{"period":"ytd","weight":0.1271}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"1倍XRP ETF-Volatility Shares","nameEN":"Volatility Shares Trust XRP ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"1倍XRP ETF-Volatility Shares(XRPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供1倍XRP ETF-Volatility Shares(XRPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"1倍XRP ETF-Volatility Shares,XRPI,1倍XRP ETF-Volatility Shares股票,1倍XRP ETF-Volatility Shares股票老虎,1倍XRP ETF-Volatility Shares股票老虎国际,1倍XRP ETF-Volatility Shares行情,1倍XRP ETF-Volatility Shares股票行情,1倍XRP ETF-Volatility Shares股价,1倍XRP ETF-Volatility Shares股市,1倍XRP ETF-Volatility Shares股票价格,1倍XRP ETF-Volatility Shares股票交易,1倍XRP ETF-Volatility Shares股票购买,1倍XRP ETF-Volatility Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"1倍XRP ETF-Volatility Shares(XRPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供1倍XRP ETF-Volatility Shares(XRPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}