二倍做多富时中国50ETF(ProShares)(XPP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XPP 二倍做多富时中国50ETF(ProShares)

未开盘 06-30 16:00:00 EDT

17.01

-0.13

-0.74%

盘后16.96

-0.05-0.29%

17:48 EDT

最高17.05	最低16.84	成交量1.07万
今开16.89	昨收17.14	日振幅1.24%
总市值824.91万	流通市值824.91万	总股本48.50万
成交额18.14万	换手率2.20%	流通股本48.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XPP","market":"US","secType":"STK","nameCN":"二倍做多富时中国50ETF(ProShares)","latestPrice":17.0085,"timestamp":1782849600000,"preClose":17.1357,"halted":0,"volume":10661,"hourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":17.0085,"latestTime":"17:48 EDT","volume":36,"amount":608.3707,"timestamp":1782856090531,"change":-0.0485,"changeRate":-0.002852,"amplitude":0},"delay":0,"changeRate":-0.007423099143892484,"floatShares":485000,"shares":485000,"eps":2.314825,"marketStatus":"未开盘","change":-0.1272,"latestTime":"06-30 16:00:00 EDT","open":16.89,"high":17.05,"low":16.838,"amount":181370.36911,"amplitude":0.012372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":2.314825,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782892800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.1357,"sharesOutstanding":595000,"nav":17.1355,"aum":8310717.5,"dividendRate":0.031843,"bidAskSpread":0.00726,"preHourTrading":{"tag":"盘前","latestPrice":17.19,"preClose":17.2,"latestTime":"08:10 EDT","volume":285,"amount":4899.150000000001,"timestamp":1782821424623,"change":-0.01,"changeRate":-0.000581,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":17.0085,"latestTime":"17:48 EDT","volume":36,"amount":608.3707,"timestamp":1782856090531,"change":-0.0485,"changeRate":-0.002852,"amplitude":0},"volumeRatio":2.161423,"impliedVol":0.2177,"impliedVolPercentile":0.2151},"requestUrl":"/m/hq/s/XPP","defaultTab":"news","newsList":[{"id":"2648591213","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2648591213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648591213?lang=zh_cn&edition=full","pubTime":"2026-07-01 11:30","pubTimestamp":1782876603,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02823","YINN","KWEB","02843","82823","02822","82843","ASHR","CHAU","YANG","82822","FLCH","XPP","CWEB","YXI","CHAD","ASHS","FXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648129596","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2648129596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648129596?lang=zh_cn&edition=full","pubTime":"2026-07-01 09:30","pubTimestamp":1782869402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHAU","CWEB","02843","CHAD","YXI","YANG","02823","82822","KWEB","FXP","82823","ASHR","XPP","YINN","FLCH","02822","ASHS","82843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647422580","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2647422580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647422580?lang=zh_cn&edition=full","pubTime":"2026-06-30 15:00","pubTimestamp":1782802803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82843","CHAD","FLCH","KWEB","82822","FXP","82823","CWEB","YANG","CHAU","YINN","YXI","02823","ASHR","XPP","02822","02843","ASHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647897581","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2647897581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647897581?lang=zh_cn&edition=full","pubTime":"2026-06-30 11:30","pubTimestamp":1782790202,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82843","82822","02823","82823","ASHR","XPP","02822","CHAU","YXI","FLCH","YANG","YINN","02843","KWEB","CWEB","CHAD","ASHS","FXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647741589","title":"沪深300指数上涨1%至4,976.39点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647741589","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647741589?lang=zh_cn&edition=full","pubTime":"2026-06-30 11:20","pubTimestamp":1782789610,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02823","FLCH","82823","ASHS","KWEB","CWEB","XPP","YANG","ASHR","02822","CHAD","FXP","CHAU","YINN","YXI","82843","82822","02843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647440585","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2647440585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647440585?lang=zh_cn&edition=full","pubTime":"2026-06-30 09:30","pubTimestamp":1782783002,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASHS","02843","82823","XPP","CWEB","82843","ASHR","CHAU","02822","YANG","YINN","FLCH","YXI","KWEB","CHAD","FXP","02823","82822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647245423","title":"北京首创中国平台经济“破卷”协商对话机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2647245423","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647245423?lang=zh_cn&edition=full","pubTime":"2026-06-29 16:23","pubTimestamp":1782721418,"startTime":"0","endTime":"0","summary":"中新社北京6月29日电(记者吕少威)记者29日从北京市市场监督管理局获悉，为深化平台“内卷式”竞争综合整治，该局在全国率先建立平台经济“破卷向善”协商对话机制，搭建平台与平台内经营者、劳动者、消费者、行业协会的常态化沟通桥梁。近日，首次协商围绕餐饮外卖商家降本增利开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606293786655729.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606293786655729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CWEB","02823","YANG","FLCH","FXP","82822","CHAU","YINN","ASHS","XPP","02843","82843","82823","BK4585","BK4588","ASHR","02822","YXI","KWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647532615","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2647532615","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647532615?lang=zh_cn&edition=full","pubTime":"2026-06-29 15:00","pubTimestamp":1782716402,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHAD","82843","YXI","02822","ASHR","CHAU","FLCH","KWEB","YANG","ASHS","CWEB","FXP","82823","XPP","02843","YINN","02823","82822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647582325","title":"沪深300指数上涨1%至4,917.35点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647582325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647582325?lang=zh_cn&edition=full","pubTime":"2026-06-29 14:10","pubTimestamp":1782713418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82822","YANG","ASHS","YXI","ASHR","CHAD","82823","02822","YINN","FXP","KWEB","CWEB","02843","XPP","FLCH","CHAU","02823","82843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647132344","title":"沪深300指数期货连续主力合约日内涨1%，现报4795.80点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647132344","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647132344?lang=zh_cn&edition=full","pubTime":"2026-06-29 13:54","pubTimestamp":1782712491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02843","FLCH","KWEB","YXI","02823","82823","FXP","XPP","ASHR","02822","ASHS","82822","CHAU","YINN","CWEB","CHAD","82843","YANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647340800","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2647340800","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647340800?lang=zh_cn&edition=full","pubTime":"2026-06-29 11:30","pubTimestamp":1782703802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KWEB","82843","CWEB","82822","CHAU","02822","02823","02843","FXP","XPP","YINN","ASHR","ASHS","YANG","CHAD","82823","YXI","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647344119","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2647344119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647344119?lang=zh_cn&edition=full","pubTime":"2026-06-29 09:30","pubTimestamp":1782696603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPP","FXP","YANG","CWEB","02843","02822","CHAD","YINN","KWEB","02823","82823","ASHS","82843","82822","YXI","CHAU","ASHR","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646399187","title":"见证天路变迁二十年｜接“天路”连“丝路” 青藏高原最大编组站激活西部双循环","url":"https://stock-news.laohu8.com/highlight/detail?id=2646399187","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646399187?lang=zh_cn&edition=full","pubTime":"2026-06-27 10:59","pubTimestamp":1782529140,"startTime":"0","endTime":"0","summary":"在青海省海西蒙古族藏族自治州的广袤腹地，青藏高原最大的编组站——格尔木南站巍然矗立。这里被誉为枢纽运输组织的“最强大脑”，指挥着一趟趟列车在这里完成解体、重组，奔向远方。自2021年4月正式投入运营以来，格尔木南站跑出了货运“加速度”。“安全是铁路的生命线。”中国经济网记者 魏金金 摄图为青藏高原最大编组枢纽站——格尔木南站。东科力加 摄图为青藏集团公司职工在格尔木南站进行列车编组作业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-06-27/doc-inievkwt6924223.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-27/doc-inievkwt6924223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EDZ","GXC","MCHI","02843","CNYA","CNQQ","FXI","ASHR","KWEB","YINN","DRAG","YXI","82823","BK4585","BK4504","82843","02822","PGJ","02823","HXC","82822","CQQQ","XPP","BK4588","CWEB","CHAU","ASHS","CHIQ","FLCH","YANG","CNXT","LU0963586101.USD","FXP","BK4614"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646331076","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2646331076","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646331076?lang=zh_cn&edition=full","pubTime":"2026-06-26 15:00","pubTimestamp":1782457203,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82843","82822","02823","82823","ASHR","XPP","02822","CHAU","YXI","FLCH","YANG","YINN","02843","KWEB","CWEB","CHAD","ASHS","FXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646338759","title":"沪深300指数期货连续主力合约日内跌3%，现报4759.20点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646338759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646338759?lang=zh_cn&edition=full","pubTime":"2026-06-26 10:48","pubTimestamp":1782442118,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHAD","FXP","YANG","02823","CWEB","82843","FLCH","KWEB","XPP","82823","02843","ASHR","YXI","82822","02822","ASHS","CHAU","YINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646338826","title":"沪深300指数期货连续主力合约日内跌2%，现报4808.40点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646338826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646338826?lang=zh_cn&edition=full","pubTime":"2026-06-26 10:11","pubTimestamp":1782439903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPP","FXP","YANG","CWEB","02843","02822","CHAD","YINN","KWEB","02823","82823","ASHS","82843","82822","YXI","CHAU","ASHR","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646198380","title":"富时中国A50指数期货跌幅扩大至2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646198380","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646198380?lang=zh_cn&edition=full","pubTime":"2026-06-26 09:47","pubTimestamp":1782438448,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["02822","02843","82822","CHAU","CWEB","XPP","BK4614","ASHR","ASHS","82843","FXP","KWEB","YINN","FLCH","YXI","02823","82823","YANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646380588","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2646380588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646380588?lang=zh_cn&edition=full","pubTime":"2026-06-26 09:30","pubTimestamp":1782437402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82823","YANG","02843","CHAU","FLCH","CHAD","CWEB","YINN","02823","82843","FXP","YXI","ASHR","KWEB","XPP","ASHS","82822","02822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646822231","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2646822231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646822231?lang=zh_cn&edition=full","pubTime":"2026-06-25 15:00","pubTimestamp":1782370801,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82843","ASHR","02843","CHAU","CHAD","YXI","02822","82822","FXP","FLCH","KWEB","CWEB","YANG","82823","YINN","02823","XPP","ASHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646825415","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2646825415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646825415?lang=zh_cn&edition=full","pubTime":"2026-06-25 11:30","pubTimestamp":1782358203,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82822","XPP","KWEB","02843","FXP","CHAD","YXI","ASHS","82823","02822","YANG","FLCH","YINN","02823","82843","CWEB","ASHR","CHAU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/xpp.html","stockEarnings":[{"period":"1week","weight":-0.0842},{"period":"1month","weight":-0.1895},{"period":"3month","weight":-0.2234},{"period":"6month","weight":-0.352},{"period":"1year","weight":-0.3219},{"period":"ytd","weight":-0.352}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":-0.0128},{"period":"3month","weight":0.1397},{"period":"6month","weight":0.0951},{"period":"1year","weight":0.2087},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XPP旨在正向追踪FTSE China 50 指数，自带两倍杠杆。标的成分全部在香港证券交易所上市交易，包含香港交易所总市值最高的50支中国股票。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.030268},{"month":2,"riseRate":0.5,"avgChangeRate":-0.017133},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.010434},{"month":4,"riseRate":0.4375,"avgChangeRate":-0.008948},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.029768},{"month":6,"riseRate":0.625,"avgChangeRate":0.003244},{"month":7,"riseRate":0.6875,"avgChangeRate":0.03819},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.03981},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.002632},{"month":10,"riseRate":0.647059,"avgChangeRate":0.021287},{"month":11,"riseRate":0.529412,"avgChangeRate":0.05423},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.011106}],"exchange":"ARCA","name":"二倍做多富时中国50ETF(ProShares)","nameEN":"ProShares Ultra FTSE China 50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做多富时中国50ETF(ProShares)(XPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做多富时中国50ETF(ProShares)(XPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做多富时中国50ETF(ProShares),XPP,二倍做多富时中国50ETF(ProShares)股票,二倍做多富时中国50ETF(ProShares)股票老虎,二倍做多富时中国50ETF(ProShares)股票老虎国际,二倍做多富时中国50ETF(ProShares)行情,二倍做多富时中国50ETF(ProShares)股票行情,二倍做多富时中国50ETF(ProShares)股价,二倍做多富时中国50ETF(ProShares)股市,二倍做多富时中国50ETF(ProShares)股票价格,二倍做多富时中国50ETF(ProShares)股票交易,二倍做多富时中国50ETF(ProShares)股票购买,二倍做多富时中国50ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做多富时中国50ETF(ProShares)(XPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做多富时中国50ETF(ProShares)(XPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}