应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
XPP 二倍做多富时中国50ETF(ProShares)
休市中 02-21 16:00:00 EST
25.64
+0.73
+2.94%
盘后
25.64
+0.00
0.00%
19:49 EST
最高
26.37
最低
25.37
成交量
7.08万
今开
25.85
昨收
24.91
日振幅
4.01%
总市值
2,090万
流通市值
2,090万
总股本
81.50万
成交额
183.47万
换手率
8.69%
流通股本
81.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
中国上证综指2月21日(周五)收盘上涨28.33点,涨幅:0.85%,报3379.11点;中国深证成指2月21日(周五)收盘上涨196.
美港电讯 · 02-21 07:02
中国上证综指2月21日(周五)收盘上涨28.33点,涨幅:0.85%,报3379.11点;中国深证成指2月21日(周五)收盘上涨196.
A股午评:创业板指涨2.23% 数据中心、算力概念大涨
美港电讯 · 02-21 03:34
A股午评:创业板指涨2.23% 数据中心、算力概念大涨
股指期货早盘收盘
金十财经 · 02-21 03:31
股指期货早盘收盘
股指期货早盘开盘
金十财经 · 02-21 01:31
股指期货早盘开盘
A股开盘,上证指数涨0.18%,深证成指涨0.25%,创业板指涨0.15%。通信服务、算力租赁、阿里巴巴概念、AI眼镜等板块涨幅居前。
美港电讯 · 02-21 01:25
A股开盘,上证指数涨0.18%,深证成指涨0.25%,创业板指涨0.15%。通信服务、算力租赁、阿里巴巴概念、AI眼镜等板块涨幅居前。
A股收评:沪指跌0.02% AI眼镜概念大涨
美港电讯 · 02-20
A股收评:沪指跌0.02% AI眼镜概念大涨
中国上证综指2月20日(周四)收盘下跌0.76点,跌幅:0.02%,报3350.78点;中国深证成指2月20日(周四)收盘上涨21.
美港电讯 · 02-20
中国上证综指2月20日(周四)收盘下跌0.76点,跌幅:0.02%,报3350.78点;中国深证成指2月20日(周四)收盘上涨21.
股指期货午盘收盘
金十财经 · 02-20
股指期货午盘收盘
A股午评:创业板指跌0.72% AI眼镜概念大涨
美港电讯 · 02-20
A股午评:创业板指跌0.72% AI眼镜概念大涨
股指期货早盘开盘
金十财经 · 02-20
股指期货早盘开盘
A股开盘,上证指数跌0.12%,深证成指跌0.06%,创业板指跌0.21%。深圳国企改革、保险、小红书概念股跌幅居前。
美港电讯 · 02-20
A股开盘,上证指数跌0.12%,深证成指跌0.06%,创业板指跌0.21%。深圳国企改革、保险、小红书概念股跌幅居前。
A股收评:沪指涨0.81% 半导体板块持续走强
美港电讯 · 02-19
A股收评:沪指涨0.81% 半导体板块持续走强
中国上证综指2月19日(周三)收盘上涨27.05点,涨幅:0.81%,报3351.54点;中国深证成指2月19日(周三)收盘上涨155.
美港电讯 · 02-19
中国上证综指2月19日(周三)收盘上涨27.05点,涨幅:0.81%,报3351.54点;中国深证成指2月19日(周三)收盘上涨155.
股指期货午盘收盘
金十财经 · 02-19
股指期货午盘收盘
A股午评:沪指涨0.54% 机器人概念掀涨停潮
美港电讯 · 02-19
A股午评:沪指涨0.54% 机器人概念掀涨停潮
股指期货早盘开盘
金十财经 · 02-19
股指期货早盘开盘
A股开盘,上证指数跌0.11%,深证成指跌0.24%,创业板指跌0.35%。游戏、电网设备、固态电池板块跌幅居前。
美港电讯 · 02-19
A股开盘,上证指数跌0.11%,深证成指跌0.24%,创业板指跌0.35%。游戏、电网设备、固态电池板块跌幅居前。
A股市场午后突然杀跌,分析人士:题材兑现的时候,杀跌的力度向来比较大
美港电讯 · 02-18
A股市场午后突然杀跌,分析人士:题材兑现的时候,杀跌的力度向来比较大
A股收评:沪指跌0.93% DeepSeek概念大幅回调
美港电讯 · 02-18
A股收评:沪指跌0.93% DeepSeek概念大幅回调
中国上证综指2月18日(周二)收盘下跌31.34点,跌幅:0.93%,报3324.49点;中国深证成指2月18日(周二)收盘下跌173.
美港电讯 · 02-18
中国上证综指2月18日(周二)收盘下跌31.34点,跌幅:0.93%,报3324.49点;中国深证成指2月18日(周二)收盘下跌173.
加载更多
公司概况
公司名称:
二倍做多富时中国50ETF(ProShares)
所属市场:
ARCA
上市日期:
--
主营业务:
XPP旨在正向追踪FTSE China 50 指数,自带两倍杠杆。标的成分全部在香港证券交易所上市交易,包含香港交易所总市值最高的50支中国股票。 风险提示:标的成分和权重,有可能随着时间的迁移而发生变化。
发行价格:
--
{"stockData":{"symbol":"XPP","market":"US","secType":"STK","nameCN":"二倍做多富时中国50ETF(ProShares)","latestPrice":25.64,"timestamp":1740171600000,"preClose":24.9073,"halted":0,"volume":70827,"hourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:49 EST","volume":447,"amount":11403.356,"timestamp":1740185389074},"delay":0,"floatShares":815000,"shares":815000,"eps":2.314825,"marketStatus":"休市中","change":0.7327,"latestTime":"02-21 16:00:00 EST","open":25.85,"high":26.3699,"low":25.37,"amount":1834658.128644,"amplitude":0.040145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":2.314825,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1740387600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.9073,"sharesOutstanding":815000,"nav":24.9037,"aum":20296515.5,"bidAskSpread":0.003059,"preHourTrading":{"tag":"盘前","latestPrice":25.53,"preClose":24.9073,"latestTime":"08:58 EST","volume":131,"amount":3373.6200750000003,"timestamp":1740146300355},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:49 EST","volume":447,"amount":11403.356,"timestamp":1740185389074},"volumeRatio":1.9262778597006676,"impliedVol":0.1073,"impliedVolPercentile":0.0757},"requestUrl":"/m/hq/s/XPP","defaultTab":"news","newsList":[{"id":"2513232625","title":"中国上证综指2月21日(周五)收盘上涨28.33点,涨幅:0.85%,报3379.11点;中国深证成指2月21日(周五)收盘上涨196.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513232625","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513232625?lang=zh_cn&edition=full","pubTime":"2025-02-21 15:02","pubTimestamp":1740121328,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c91e638b25d0f47bf150fafe4b2b915","theme_name":"🔥热榜No.2 · 中国科技股涨势扩大","theme_type":2,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","512550","CHAU","CNmain","399001","YXI","000016.SH","FXP","159371","510050","159919","CHAD","510030","000300.SH","XPP","399006","000001.SH"],"gpt_icon":0},{"id":"2513282055","title":"A股午评:创业板指涨2.23% 数据中心、算力概念大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2513282055","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513282055?lang=zh_cn&edition=full","pubTime":"2025-02-21 11:34","pubTimestamp":1740108850,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0cd11e2b19e0f5b1302982dd272b944a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["001309","SGUmain","301018","159934","159982","512550","399001","300442","GCmain","000001.SH","80883","300153","CNmain","CHU","CHL","159582","XPP","399006","00941","510050","600941","00762","600050","00728","GLD","NUGT","YXI","518880","000300.SH","GDX","688256","CHA","301202","FXP","510030","601728","000016.SH","IAU","DUST","300383","SGCmain","MGCmain","161032","161121","300068","399300","300077","159831"],"gpt_icon":0},{"id":"2513203282","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2513203282","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513203282?lang=zh_cn&edition=full","pubTime":"2025-02-21 11:31","pubTimestamp":1740108689,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["399300","BK4563","159919","000905.SH","000852.SH","CHAD","IH","510030","000300.SH","510050","512550","BK4085","159845","159982","BK4510","399852","000001.SH","CHAU","CNmain","YXI","000016.SH","FXP","399905","XPP"],"gpt_icon":0},{"id":"2513616283","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2513616283","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513616283?lang=zh_cn&edition=full","pubTime":"2025-02-21 09:31","pubTimestamp":1740101508,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["510030","000001.SH","BK4510","IH","000300.SH","510050","000852.SH","399852","BK4085","399905","XPP","512550","CNmain","BK4563","FXP","159919","CHAD","CHAU","000016.SH","000905.SH","YXI","399300","159982","159845"],"gpt_icon":0},{"id":"2513881283","title":"A股开盘,上证指数涨0.18%,深证成指涨0.25%,创业板指涨0.15%。通信服务、算力租赁、阿里巴巴概念、AI眼镜等板块涨幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513881283","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513881283?lang=zh_cn&edition=full","pubTime":"2025-02-21 09:25","pubTimestamp":1740101116,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4122","BK4581","LU0918141705.HKD","399001","LU0821914370.USD","LU1515016050.SGD","09988","BK4543","512550","510030","BK4607","LU1152091168.USD","CNmain","BABA","BK4575","LU1048596156.SGD","BK4548","399006","BK4505","000300.SH","000016.SH","399300","LU1823568750.SGD","LU0348814723.USD","510050","LU0348816934.USD","LU0651946864.USD","LU1105468828.SGD","XPP","BK4504","BK4534","LU1051768304.USD","BK4502","LU1267930227.SGD","LU1046421795.USD","BK4585","LU0052756011.USD","BK4554","FXP","159982","LU1008478684.HKD","LU0501845795.SGD","LU1152091754.HKD","YXI","LU2226246903.HKD","LU1046422090.SGD","LU1880383366.USD","BK4587","000001.SH","BK4538"],"gpt_icon":0},{"id":"2512913344","title":"A股收评:沪指跌0.02% AI眼镜概念大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913344","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512913344?lang=zh_cn&edition=full","pubTime":"2025-02-20 15:03","pubTimestamp":1740034992,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","BK0187","002273","300256","159982","BK0012","BK0238","BK0077","512550","399001","000001.SH","CNmain","06127","BK0064","000876","XPP","399006","BK0046","BK1576","510050","BK0153","BK0224","BK0070","BK0108","BK0251","BK0177","BK0236","002527","YXI","300246","000300.SH","000516","FXP","510030","BK0096","300868","BK0109","BK0198","BK0197","BK0042","603127","BK0072","BK0130","159732","BK0028","300622","BK0114","399300","BK0214","000016.SH"],"gpt_icon":0},{"id":"2512491385","title":"中国上证综指2月20日(周四)收盘下跌0.76点,跌幅:0.02%,报3350.78点;中国深证成指2月20日(周四)收盘上涨21.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512491385","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512491385?lang=zh_cn&edition=full","pubTime":"2025-02-20 15:02","pubTimestamp":1740034936,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399001","510030","399006","159919","000300.SH","000001.SH","512550","FXP","159371","399300","CHAU","CNmain","YXI","XPP","000016.SH","CHAD","510050"],"gpt_icon":0},{"id":"2512499070","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499070","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512499070?lang=zh_cn&edition=full","pubTime":"2025-02-20 15:01","pubTimestamp":1740034869,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CHAD","000852.SH","BK4563","CHAU","512550","159845","510030","399905","CNmain","000300.SH","000016.SH","399300","000905.SH","IH","510050","399852","XPP","BK4085","BK4510","FXP","159982","YXI","159919","000001.SH"],"gpt_icon":0},{"id":"2512461547","title":"A股午评:创业板指跌0.72% AI眼镜概念大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461547","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512461547?lang=zh_cn&edition=full","pubTime":"2025-02-20 11:32","pubTimestamp":1740022369,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300276","399300","600438","BK0130","002524","BK0046","BK0238","BK0251","BK0109","BK0072","BK0061","BK0239","300256","300868","BK0263","BK0108","BK0198","002599","BK0120","510030","000300.SH","510050","512550","601177","399001","BK0201","LU1781817850.SGD","002273","BK0077","300246","159982","BK0153","000001.SH","CNmain","BK0029","YXI","000016.SH","BK0188","FXP","600807","BK0236","BK0096","BK0139","XPP","LU1580142542.USD","BK0028","BK0273","000516","BK0095","399006"],"gpt_icon":0},{"id":"2512572064","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2512572064","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512572064?lang=zh_cn&edition=full","pubTime":"2025-02-20 09:31","pubTimestamp":1740015081,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IH","512550","BK4085","000905.SH","159982","000016.SH","BK4510","CHAU","CHAD","XPP","159919","399300","510030","CNmain","000852.SH","510050","399852","000300.SH","399905","000001.SH","159845","FXP","YXI","BK4563"],"gpt_icon":0},{"id":"2512457975","title":"A股开盘,上证指数跌0.12%,深证成指跌0.06%,创业板指跌0.21%。深圳国企改革、保险、小红书概念股跌幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457975","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512457975?lang=zh_cn&edition=full","pubTime":"2025-02-20 09:25","pubTimestamp":1740014716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["510050","161026","399974","CNmain","399006","FXP","510030","XPP","159982","000001.SH","399001","YXI","399300","000300.SH","000016.SH","512550"],"gpt_icon":0},{"id":"2512216801","title":"A股收评:沪指涨0.81% 半导体板块持续走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216801","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512216801?lang=zh_cn&edition=full","pubTime":"2025-02-19 15:03","pubTimestamp":1739948609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"910a79be371f25305bb0a22deeac3b07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["510030","BK0028","300718","000016.SH","510050","000300.SH","512550","BK0049","BK0225","BK1128","BK0162","688401","SG9999014674.SGD","BK0259","BK0067","688416","01981","BK0058","BK0125","BK0026","LU1064130708.USD","161121","BK0098","CNmain","LU2148510915.USD","300251","399300","159582","688126","399001","300276","LU1328615791.USD","688138","000001.SH","603501","688347","002213","159982","688381","BK0087","BK0150","YXI","161032","XPP","FXP","399006","300007","159667"],"gpt_icon":0},{"id":"2512112163","title":"中国上证综指2月19日(周三)收盘上涨27.05点,涨幅:0.81%,报3351.54点;中国深证成指2月19日(周三)收盘上涨155.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112163","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512112163?lang=zh_cn&edition=full","pubTime":"2025-02-19 15:02","pubTimestamp":1739948529,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399001","399300","FXP","CNmain","510030","000016.SH","159371","159919","000300.SH","399006","512550","CHAD","CHAU","XPP","YXI","510050","000001.SH"],"gpt_icon":0},{"id":"2512216681","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216681","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512216681?lang=zh_cn&edition=full","pubTime":"2025-02-19 15:02","pubTimestamp":1739948521,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["000905.SH","000852.SH","159982","512550","399852","000001.SH","CNmain","XPP","IH","CHAD","510050","BK4085","399905","YXI","CHAU","000300.SH","159845","FXP","510030","BK4563","159919","BK4510","399300","000016.SH"],"gpt_icon":0},{"id":"2512141712","title":"A股午评:沪指涨0.54% 机器人概念掀涨停潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141712","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512141712?lang=zh_cn&edition=full","pubTime":"2025-02-19 11:33","pubTimestamp":1739936030,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["510050","BK0067","YXI","300571","159667","688401","161032","300007","UGAZ","BK0096","CNmain","XPP","BK0130","000001.SH","300676","BK0058","BK0221","000016.SH","QGmain","512550","BK0236","NGmain","SG9999001069.SGD","BK0217","000516","BK0026","BK0146","159982","BK0061","DGAZ","399006","510030","000300.SH","603882","399001","BK0077","BK0214","159891","159582","BK0042","688347","BK0121","002527","BK0070","FXP","BK0284","BK0224","399300","UNG"],"gpt_icon":0},{"id":"2512211013","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2512211013","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512211013?lang=zh_cn&edition=full","pubTime":"2025-02-19 09:31","pubTimestamp":1739928717,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CNmain","000300.SH","159982","159845","399905","159919","399852","510050","BK4085","399300","IH","512550","510030","CHAD","BK4510","000001.SH","000905.SH","XPP","000016.SH","BK4563","CHAU","YXI","000852.SH","FXP"],"gpt_icon":0},{"id":"2512530110","title":"A股开盘,上证指数跌0.11%,深证成指跌0.24%,创业板指跌0.35%。游戏、电网设备、固态电池板块跌幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512530110","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512530110?lang=zh_cn&edition=full","pubTime":"2025-02-19 09:25","pubTimestamp":1739928316,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000001.SH","399001","510050","512550","000300.SH","XPP","YXI","CNmain","159796","159326","399300","399006","000016.SH","159982","510030","FXP"],"gpt_icon":0},{"id":"2512131546","title":"A股市场午后突然杀跌,分析人士:题材兑现的时候,杀跌的力度向来比较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131546","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512131546?lang=zh_cn&edition=full","pubTime":"2025-02-18 17:24","pubTimestamp":1739870655,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","HSCEI","YXI","XPP","000300.SH","161631","399300","FDN","HSTECH","512550","000016.SH","BK4550","BK4588","510050","FXP","YANG","BK4585","CNmain","510030","159601","07226"],"gpt_icon":0},{"id":"2512182052","title":"A股收评:沪指跌0.93% DeepSeek概念大幅回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182052","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512182052?lang=zh_cn&edition=full","pubTime":"2025-02-18 15:06","pubTimestamp":1739862361,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","YXI","SG9999003461.SGD","BK0130","600797","XPP","000300.SH","399300","BK0142","002866","000001.SH","BK0224","BK0089","512550","BK0188","000016.SH","SG9999002950.SGD","002313","BK0028","BK0114","399001","SG9999001069.SGD","BK0043","BK0103","300490","BK0030","BK4595","159891","510050","BK0174","FXP","BK0018","002123","399006","BK4600","603039","BK0231","BK0122","300648","BK0154","CNmain","510030","BK0004","BK0090","BK0123","BK0167","BK0214","BK0225","BK0038","EBON"],"gpt_icon":0},{"id":"2512417182","title":"中国上证综指2月18日(周二)收盘下跌31.34点,跌幅:0.93%,报3324.49点;中国深证成指2月18日(周二)收盘下跌173.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417182","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512417182?lang=zh_cn&edition=full","pubTime":"2025-02-18 15:02","pubTimestamp":1739862138,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159371","XPP","399006","159919","YXI","CHAD","CHAU","000300.SH","399300","510050","510030","399001","512550","FXP","CNmain","000001.SH","000016.SH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/xpp.html","stockEarnings":[{"period":"1week","weight":0.0674},{"period":"1month","weight":0.3965},{"period":"3month","weight":0.4621},{"period":"6month","weight":0.7033},{"period":"1year","weight":0.9462},{"period":"ytd","weight":0.3923}],"compareEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.0107},{"period":"3month","weight":0.0074},{"period":"6month","weight":0.0673},{"period":"1year","weight":0.1821},{"period":"ytd","weight":0.0236}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XPP旨在正向追踪FTSE China 50 指数,自带两倍杠杆。标的成分全部在香港证券交易所上市交易,包含香港交易所总市值最高的50支中国股票。\n风险提示:标的成分和权重,有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.028222},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.00474},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.006954},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.003806},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.031046},{"month":6,"riseRate":0.642857,"avgChangeRate":0.008648},{"month":7,"riseRate":0.666667,"avgChangeRate":0.038807},{"month":8,"riseRate":0.375,"avgChangeRate":-0.046689},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.009505},{"month":10,"riseRate":0.6875,"avgChangeRate":0.027693},{"month":11,"riseRate":0.5625,"avgChangeRate":0.058593},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.008591}],"exchange":"ARCA","name":"二倍做多富时中国50ETF(ProShares)","nameEN":"ProShares Ultra FTSE China 50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.1","shortVersion":"4.31.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做多富时中国50ETF(ProShares)(XPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做多富时中国50ETF(ProShares)(XPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做多富时中国50ETF(ProShares),XPP,二倍做多富时中国50ETF(ProShares)股票,二倍做多富时中国50ETF(ProShares)股票老虎,二倍做多富时中国50ETF(ProShares)股票老虎国际,二倍做多富时中国50ETF(ProShares)行情,二倍做多富时中国50ETF(ProShares)股票行情,二倍做多富时中国50ETF(ProShares)股价,二倍做多富时中国50ETF(ProShares)股市,二倍做多富时中国50ETF(ProShares)股票价格,二倍做多富时中国50ETF(ProShares)股票交易,二倍做多富时中国50ETF(ProShares)股票购买,二倍做多富时中国50ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做多富时中国50ETF(ProShares)(XPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做多富时中国50ETF(ProShares)(XPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}