二倍做多富时中国50ETF(ProShares)(XPP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XPP 二倍做多富时中国50ETF(ProShares)

交易中 09-01 12:32:43 EDT

20.82

-0.20

-0.94%

最高20.82	最低20.82	成交量861.00
今开20.82	昨收21.02	日振幅0.00%
总市值822.39万	流通市值822.39万	总股本39.50万
成交额1.82万	换手率0.22%	流通股本39.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XPP","market":"US","secType":"STK","nameCN":"二倍做多富时中国50ETF(ProShares)","latestPrice":20.82,"timestamp":1788280108444,"preClose":21.0175,"halted":0,"volume":861,"delay":0,"changeRate":-0.009396931128821126,"floatShares":395000,"shares":395000,"eps":2.314825,"marketStatus":"交易中","change":-0.1975,"latestTime":"09-01 12:32:43 EDT","open":20.82,"high":20.82,"low":20.82,"amount":18242.03283,"amplitude":0,"askPrice":21.08,"askSize":11200,"bidPrice":20.92,"bidSize":11200,"shortable":3,"etf":2,"ttmEps":2.314825,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.0175,"sharesOutstanding":595000,"nav":21.1649,"aum":8360135.5,"dividendRate":0.026071,"bidAskSpread":0.00785,"preHourTrading":{"tag":"盘前","latestPrice":20.62,"preClose":21.0175,"latestTime":"08:22 EDT","volume":4,"amount":83.62,"timestamp":1788265350326,"change":-0.3975,"changeRate":-0.018913,"amplitude":0.02712},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.0175,"latestTime":"16:10 EDT","volume":6,"amount":126.105,"timestamp":1788207004767,"change":-0.0175,"changeRate":-0.000833,"amplitude":0},"volumeRatio":0.521817,"impliedVol":0.3063,"impliedVolPercentile":0.4087},"requestUrl":"/m/hq/s/XPP","defaultTab":"news","newsList":[{"id":"2664882846","title":"中证500指数期货连续主力合约日内跌1%，现报7815.20点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664882846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664882846?lang=zh_cn&edition=full","pubTime":"2026-09-01 09:47","pubTimestamp":1788227246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82822","02823","02843","FLCH","KWEB","YXI","82823","YANG","FXP","02822","82843","ASHR","CWEB","YINN","ASHS","CHAU","XPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663079175","title":"摩根大通张晓宁：沪深300年底有望上看5200点","url":"https://stock-news.laohu8.com/highlight/detail?id=2663079175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663079175?lang=zh_cn&edition=full","pubTime":"2026-08-31 17:39","pubTimestamp":1788169185,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHAD","XPP","FXP","KWEB","82822","82823","YXI","BK4582","BK4588","CWEB","02822","82843","YANG","YINN","PGF","ASHS","FLCH","02823","CHAU","02843","BK4585","ASHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663221820","title":"屹唐股份正式纳入上证科创板50成分指数和MSCI中国A股在岸指数。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663221820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663221820?lang=zh_cn&edition=full","pubTime":"2026-08-31 13:54","pubTimestamp":1788155645,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YINN","BK4585","82823","CNYA","KSTR","KWEB","CAS","BK4588","FLCH","02843","ASHS","KCAI","CHAU","XPP","YXI","YANG","FXP","02822","02823","82843","ASHR","82822","RAYC","CWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663296950","title":"中证500指数期货连续主力合约日内跌2%，现报7694.00点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663296950","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663296950?lang=zh_cn&edition=full","pubTime":"2026-08-31 10:54","pubTimestamp":1788144878,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASHS","82822","YINN","02822","82843","FLCH","XPP","YXI","CWEB","02823","YANG","CHAU","KWEB","02843","ASHR","82823","FXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663026429","title":"沪深300地产指数转为下跌2%，此前一度涨3.7%。恒生中国内地地产指数跌幅扩至4%，此前一度涨1.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663026429","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663026429?lang=zh_cn&edition=full","pubTime":"2026-08-31 10:21","pubTimestamp":1788142888,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YINN","ASHR","82822","FXP","KWEB","02843","ASHS","XPP","BK4588","CWEB","CHAD","02823","YANG","82843","CHAU","BK4585","82823","YXI","02822","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663025747","title":"沪深300指数期货连续主力合约日内跌1%，现报4547.20点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663025747","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663025747?lang=zh_cn&edition=full","pubTime":"2026-08-31 09:48","pubTimestamp":1788140936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82822","82823","XPP","YANG","KWEB","YINN","02822","YXI","ASHS","ASHR","CHAD","82843","FLCH","FXP","CHAU","02843","BK4585","BK4588","02823","CWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663505025","title":"中国沪深300地产指数开盘涨4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663505025","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663505025?lang=zh_cn&edition=full","pubTime":"2026-08-31 09:27","pubTimestamp":1788139668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHAD","KWEB","YINN","02823","ASHR","CWEB","82822","YXI","XPP","02822","82843","BK4588","FXP","BK4585","82823","YANG","FLCH","CHAU","ASHS","02843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663253110","title":"富时中国A50指数期货跌幅扩大至1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663253110","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663253110?lang=zh_cn&edition=full","pubTime":"2026-08-31 09:23","pubTimestamp":1788139385,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FLCH","82823","02822","ASHR","82822","CHAU","KWEB","82843","FXP","02823","02843","XPP","YANG","ASHS","CWEB","YINN","YXI","BK4614"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663023112","title":"富时中国A50低开0.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663023112","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663023112?lang=zh_cn&edition=full","pubTime":"2026-08-31 09:00","pubTimestamp":1788138055,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["YXI","82843","02843","82823","FLCH","FXP","KWEB","YANG","CWEB","82822","02823","YINN","ASHS","ASHR","02822","XPP","CHAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663017179","title":"当前中国经济怎么看｜“暖”：看民生答卷如何书写","url":"https://stock-news.laohu8.com/highlight/detail?id=2663017179","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663017179?lang=zh_cn&edition=full","pubTime":"2026-08-29 21:48","pubTimestamp":1788011280,"startTime":"0","endTime":"0","summary":"（来源：中工网）文案：张晓洁海报制作：贾稀荃、许涵毅新华社国内部出品","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-29/doc-inipzani8591865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03188","BK1147","YINN","CNYA","ASHR","83188","YANG","FXI","FLCH","KWEB","82846","83130","EDZ","CNXT","BK4588","03130","XPP","02827","82823","HXC","YXI","PGJ","CQQQ","02823","CHAU","CHIQ","BK4585","LU0963586101.USD","BK4504","FXP","MCHI","02822","07233","02843","BK4614","02846","CNQQ","82843","DRAG","CWEB","82822","ASHS","GXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662019030","title":"深圳国企改革板块短线拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2662019030","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662019030?lang=zh_cn&edition=full","pubTime":"2026-08-28 10:22","pubTimestamp":1787883726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","FLCH","ASHR","XSOE","XPP","02822","82822","CWEB","FXP","02843","YINN","ASHS","YANG","02823","82843","BK4588","82823","YXI","KWEB","CHAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662327360","title":"富时中国A50指数期货开盘下跌0.05%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662327360","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662327360?lang=zh_cn&edition=full","pubTime":"2026-08-28 09:01","pubTimestamp":1787878877,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KWEB","ASHS","XPP","CHAU","82843","FXP","CWEB","FLCH","512550","02843","YXI","YANG","ASHR","02823","82823","BK4614","YINN","02822","82822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183203815","title":"美股收盘｜科技股助纳指再创新高；英伟达飙涨近9%；中概股冷热分化","url":"https://stock-news.laohu8.com/highlight/detail?id=1183203815","media":"美股收盘","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183203815?lang=zh_cn&edition=full","pubTime":"2026-08-28 04:01","pubTimestamp":1787860865,"startTime":"0","endTime":"0","summary":"中概股整体涨跌互现。管理层认为换机周期与新兴品类推动销售，股价盘后大涨，带动同业情绪回暖。公司表示，所得将支持mRNA疫苗管线及商业化，投资者担忧股本稀释导致盘前股价一度下挫。公司毛利率连续第16个季度改善至37.2%，调整后净利润率升至8.9%，盈利拐点趋势明确。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1429558221.USD","LU0061474960.USD","159659","LU1732800096.USD","SMH","IE00BMPRXR70.SGD","LU0823421416.USD","LU1232071149.USD","LU1280957306.USD","LU2023250330.USD","IE00B1XK9C88.USD","CNEQ","NOCT","LU2237443382.USD","DRAG","LU2063271972.USD","LU2213496289.HKD","IE00BJTD4V19.USD","LU2286300806.USD","82822","LU1732799900.SGD","LU2452424414.USD","LU2168564065.EUR","LU0795875169.SGD","KALL","BK4593","BK4585","LU0390134368.USD","LU1127390331.HKD","IE00BMPRXN33.USD","THMR","LU0107464264.USD","HK0000320223.HKD","LU1989772840.SGD","QQQA","LU2430703251.USD","SG9999002224.SGD","FTEC","LU0174119429.USD","07388","LU2106854487.HKD","LU2097344357.USD","LU0347712357.USD","LU1979441026.SGD","LU1861220033.SGD","IE00B3SWFQ91.USD","LU1791710400.SGD","IE00BD6J9T35.USD","IE0009356076.USD","QQQE","IE00B3S45H60.SGD","LU2458330243.SGD","LU0342679015.USD","LU2746668461.USD","LU2108987350.USD","LU0823414551.USD","LU2211815571.USD","LU2637965513.SGD","XPP","SGXZ51526630.SGD","HXC","LU2506951792.HKD","NVDG","ESLG","SGXZ81514606.USD","LU0823414478.USD","LU2125909593.SGD","LU1934455863.HKD","LU2237443465.HKD","FXI","LU0289739343.SGD","LU2552382215.SGD","LU2236285917.USD","LU1935042215.USD","LU2237443978.SGD","IE0004086264.USD","LU1983260115.SGD","SGXZ99366536.SGD","QLD","LU0070217475.USD","LU0011850046.USD","NVIW.SI","LU2347655156.SGD","IE0034235295.USD","LU2896262040.SGD","LU2092937148.SGD","02834","SG9999014567.USD","LU1400636491.USD","SG9999015341.SGD","LU2265009873.SGD","LU1066051811.HKD","SG9999014880.SGD",".IXIC","LU0787776722.HKD","LU1366333091.USD","CMAG","PSQ","SG9999014914.USD","CQQQ","FLCH","LU1923622291.USD","LU1116320737.USD","BK4598","SG9999015945.SGD","KWEB","LU0143551892.USD","LU2237957811.SGD","LU0553294199.USD","LU2471134879.HKD","LU2168564149.EUR","SG9999014906.USD","ASHR","SG9999015952.SGD","IE0005OL40V9.USD","LU0094547139.USD","LU0957808578.USD","LU1633808545.USD","LU2461242641.AUD","SG9999001424.SGD","LU3102509885.SGD","BK4554","LU1244550221.USD","LU2487616109.SGD","LU2420271590.USD","LU1153585028.USD","LU0069063385.USD","LU1645745479.HKD","LU0029864427.USD","METV","LU1803068979.SGD","YINN","LU1261432733.SGD","LU2381873111.SGD","LU2462157665.USD","03086","LU2023250504.SGD","TTEQ","LU1003077747.HKD","CLSE","PCCE","LU2272731600.USD","LU2089283258.USD","SOXQ","LU0823421333.USD","LU1718418525.SGD","NDX","IYW","LU1144417596.USD","LU2100268510.USD","SNPE","TTXU","LU0345768740.USD","LU0476273544.USD","LU0158827948.USD","LFGY","LU0943347566.SGD","LU2491050154.USD","LU0965509010.AUD","LU2294711713.HKD","IE00B19Z8X17.USD","LU1821325948.USD","LU0689626769.HKD","BK4612","IE00B7KXQ091.USD","LU0708995401.HKD","HK0000304805.HKD","LU2505996509.AUD","SNVD.UK","LU0276348264.USD","LU0109392836.USD","LU2360106780.USD","IE00B3M56506.USD","LU2250418816.HKD","LU2111349929.HKD","NVDU","LU1244550577.SGD","LU0738911758.USD","SG9999014559.SGD","SGXZ31699556.SGD","LU1935043536.SGD","LU2357125470.USD","NAPR","LU2322448791.USD","IE0001KFT4U8.USD","LU0061474705.USD","BK1147","LU1242518857.USD","NVDW","BK4543","LU0979878070.USD","LU2756315318.SGD","IE00BQXX3F31.USD","NVDD","LU0210536198.USD","LU2089985449.USD","CHPX","LU0354030438.USD","LU2746668974.SGD","LU0949170772.SGD","LU2750360997.AUD","NVDO","LU2360032135.SGD","LU0266013472.USD","USD","LU1852331112.SGD","IE000W1ABFV2.USD","LU0672654240.SGD","ARTY","LU1069347547.HKD","TRFK","LU1951200564.SGD","TQQY","LU0889565833.HKD","YXI","QQQM","LU1623119135.USD","LU2279689827.SGD","LU0109391861.USD","LU0788109477.HKD","IE0004445239.USD","LU0138981039.USD","LU0640476718.USD","IE00BN29S564.USD","LU0198837287.USD","IE0034235303.USD","LU0048584097.USD","LU0868494617.USD","LU2326559502.SGD","LU0820561909.HKD","LU2602419157.SGD","LU2430703178.SGD","FDTX","LU0081259029.USD","CWEB","LU2125909759.SGD","LU0345769128.USD","LU0965509101.SGD","LU2750360641.GBP","GAMR","SG9999014575.USD","MCHI","LU0310800379.SGD","BK4141","LU0719512351.SGD","LU2125154935.USD","BK4567","LU0061475181.USD","LU1119994496.HKD","LU2125154778.USD","IE0009G5SDU7.USD","LU0289960550.SGD","LU2168563687.JPY","LU1629891620.HKD","3NVD.UK","BK4588","LU2237443895.HKD","LU0642271901.SGD","LU0238689110.USD","LU2931357623.SGD","LU2272731865.HKD","LU1244550494.USD","FXP","LU2065170008.USD","LU1691799644.USD","IE0003U64NQ7.SGD","LU2168564495.EUR","MNQmain","SG9999002232.USD","LU1839511570.USD","IE00BZ1G4Q59.USD","LU0056508442.USD","LU0072462426.USD","LU2272731782.SGD","LU0494093205.USD","BK4581","IE00BYXW3230.USD","BK4587","LU0965508806.USD","LU1861127337.USD","HK0000304797.USD","LU0128525929.USD","LU1267930490.SGD","LU1778281490.HKD","QDEC","LU1699723380.USD","LU1815336760.USD","LU0348723411.USD","LU2264538146.SGD","LU0417517546.SGD","LU0726765562.USD","NVD2.UK","LU0444971666.USD","LU0187121727.USD","QQQ","LU0256863811.USD","IE00BQXX3D17.EUR","LU1066051498.USD","NVDX","LU2244417387.USD","IE00BJLML261.HKD","LU1861215975.USD","LU0353189763.USD","LU0724617625.USD","LU2097344431.USD","EFIV","SG9999018857.SGD","BK4551","LU2237957902.USD","IE00BK4W5L77.USD","AIPI","LU0444973449.USD","LU2242649171.HKD","LU2462591277.SGD","LU0323239441.USD","LU2347655073.USD","QQQJ","LU1064131342.USD","LU2491049909.HKD","GB00BDT5M118.USD","IE00B19Z8W00.USD","LU2242650005.HKD","IE00BHPRN162.USD","LU0158827781.USD","HK0000914660.USD","LU1551013342.USD","LU2237438978.USD","LU1202635105.USD","LU0175139822.USD","LU2237443622.USD","2NVD.UK","LU2456880835.USD","SG9999004303.SGD","NULC","LU0345770993.USD","LU0786609619.USD","IE0034235188.USD","SG9999000418.SGD","WISE","LU0096364046.USD","LU0211328371.USD","LU2065169927.USD","LU1548497426.USD","LU1069344957.HKD","LU2028103732.USD","LU1035775433.USD","AGOX","BK4614","LU0323591593.USD","LU0323240290.USD","LU1037948897.HKD","LU1814569148.SGD","LU1868836591.USD","CHAU","LU1880398471.USD","IETC","LU0353189680.USD","IE00BFSS7M15.SGD","LU0211327993.USD","QQQI","LU1992135399.USD","LU2087621335.USD","NVDA","82823","LU2089284900.SGD","07266","CNQQ","LU0106261372.USD","LU2191332357.HKD","LU0157215616.USD","LU0320765059.SGD","LU1674673428.USD","LU2756315664.SGD","ROM","LU0963586101.USD","LU0354030511.USD","LU0823434583.USD","LU0964807845.USD","TECS","IE00BDCRKT87.USD","LU1435385759.SGD","LU0795875086.SGD","TQQQ","BK4533","LU0395794307.EUR","NVDQ","LU2463028550.USD","LU1880398554.USD","LU1366192091.USD","LU0466842654.USD","LU2247934214.USD","NVC","IE00B4YYXB79.USD","BK4534","LU1868836914.USD","NVD","NVII","LU1951198990.SGD","LU0127658192.USD","BK4503","NVD3.UK","09834","LU0345769631.USD","LU1551013425.SGD","LU0965509283.SGD","IE000YTNTUN2.SGD","LU2125909247.SGD","SGXZ80539844.SGD","09086","LU2592432038.USD","BK4532","BK4592","BK4548","LU2361044865.SGD","MCH","LU0124676726.USD","LU0472753341.HKD","LU0308772762.SGD","DIPS","IE00B5949003.HKD","IE00BJTD4N35.SGD","LU1989772923.USD","LU1923623000.USD","IE000Q6AESB8.SGD","LU2361045086.USD","LU2394011477.USD","LU1571399168.USD","LU1868837136.USD","03034","LU2065171402.SGD","LU1868837300.USD","IE00BFSS8Q28.SGD","82843","IE00BJJMRX11.SGD","LU2087625088.SGD","NVDY","LU1988902786.USD","QQQX","BK4550","LU1934455194.USD","ANV","LU1242518931.SGD","LU1116320901.HKD","LU1316542783.SGD","02823","SMHX","TYLG","LU0251132253.USD","QMAR","LU2552382058.USD","LU1037948541.HKD","IE00BKDWB100.SGD","VGT","LU0097036916.USD","LU1868836757.USD","IE00B19Z9505.USD","LU2413666426.HKD","TTTN","NVYY","IE00B775H168.HKD","LU1496350171.SGD","LU0082616367.USD","02822","NVDS.UK","SG9999015358.SGD","LU2249611893.SGD","HK0000532082.HKD","LU0265550359.USD","LU1721428933.USD","IE00BDRTCR15.USD","LU2083900584.USD","LU1934455277.USD","BK4527","SG9999015978.USD","IE00B775SV38.USD","ABFL","NVDS","SOXY","BK4549","LU0345770308.USD","LU0170899867.USD","LU2403377893.USD","SG9999014898.SGD","LU2430703095.HKD","LU2471134796.USD","IE00B4JS1V06.HKD","LU0708994859.HKD","JEPQ","LU0265550946.USD","LU1917777945.USD","LU2125909916.SGD","LU1712237335.SGD","LU2357305700.SGD","LU0823434740.USD","NVDL","LU1989764664.SGD","SG9999017495.SGD","USXF","SOXX","LU2237443549.SGD","ASHS","LU0079474960.USD","LU2361044949.HKD","LU0310799852.SGD","IE00BWXC8680.SGD","LU2433249047.HKD","LU2473716301.USD","FAI","LU2413666699.HKD","LU2417539215.USD","QQQY","LU0256863902.USD","07788","CHAT","LU2360107168.USD","KCAI","LU0210533765.USD","LU1674673691.USD","LU2505996681.GBP","LU0545039389.USD","IE00BZ199S13.USD","IE00BKPKM429.USD","LU0957791311.USD","BK4579","CCPX","ESUM","HK0000819398.USD","IE00BKVL7J92.USD","LU0203202063.USD","JCHI","LU1323610961.USD","SG9999018865.SGD","LU0225283273.USD","LU1989764748.USD","LU2077746001.SGD","LU0912757837.SGD","LU2552382132.HKD","TECL","LU0868494708.USD","LU1642822529.SGD","HK0000306685.HKD","HK0000306701.USD","BK4504","SHOC","07261","LU0661504455.SGD","NJUL","QYLG","LU0557290698.USD","LU2133065610.SGD","LU1066051225.USD","YANG","IXN","LU2491050071.SGD","JGRO","LU1035773651.USD","LU1496350502.SGD","LU1670756490.USD","LU2458330169.SGD","LU0274383776.USD","LU0683600562.USD","NQmain","LU0882574139.USD","LU0210528500.USD","LU2999663052.SGD","LU2471134952.CNY","LU1935042488.USD","03455","LU0861579265.USD","07568","HK0000320264.USD","LU2290526834.HKD","LU2322448957.HKD","LU0689472784.USD","LU1267930730.SGD","IE00BMPRXQ63.HKD","BK4605","LU2092627202.USD","LU2271345857.HKD","IE00BJJMRY28.SGD","LU1720051017.SGD","LU0942090050.USD","LU0345768153.USD","LU0133085943.USD","NJAN","LU0053666078.USD","LU0234572021.USD","LU1992135472.HKD","QDTE","SG9999015986.USD","QID","LU1720051108.HKD","LU0820561818.USD","TEK","SNVDAmain","LU2462591350.SGD","LU1935043023.USD","LU0511384066.AUD","LU1084165304.USD","LU1267930573.SGD","LU2471134523.USD","LU0006306889.USD","LU1791710582.SGD","LU1066053197.SGD","LU1923622614.USD","LU0289961442.SGD","IE000ITXATA3.USD","LU0096362180.USD","07522","LU0316494557.USD","ONEQ","LU2054465674.USD","IE00BQXX3C00.GBP","IE0004091025.USD","LU0215105999.USD","LU2168564222.USD","AIFD","LU0203201768.USD","IE00B5TLWC47.USD","LU1400636657.SGD","LU1145028129.USD","LU1815333072.USD","LU2860962120.EUR","SPTE","GPIQ","HK0000914686.HKD","NBCE","BK4529","LU2023251221.USD","LU1935042991.SGD","LU0528227936.USD","ILDR","LU0820562030.AUD","LU0234570918.USD","SQQQ","LU2065171311.SGD","LU2148611432.USD","LU2047632596.USD","SG9999014542.SGD","VT","IE00B1BXHZ80.USD","LU1804176565.USD","IE00BK4W5M84.HKD","LU2954938101.SGD","LU0154236417.USD","NVDB","LU0077335932.USD","LU0267386448.USD","02843","SGXZ23171101.USD","BK4608","BK4561","LU1914381329.SGD","LU0985320562.USD","LU1974910355.USD","LU1400636574.HKD","LU2543165471.USD","IE0004445015.USD","LU0057025933.USD","LU0080751232.USD","IE000KEQY171.SGD","XLK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662771932","title":"陈春平任云南省政府党组副书记","url":"https://stock-news.laohu8.com/highlight/detail?id=2662771932","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662771932?lang=zh_cn&edition=full","pubTime":"2026-08-27 16:11","pubTimestamp":1787818260,"startTime":"0","endTime":"0","summary":"转自：中国经济网综合中国经济网昆明8月27日综合报道 据云南省政府网站“省政府领导”页面更新显示，新任云南省委常委陈春平任省人民政府党组副书记。陈春平，男，汉族，1970年1月生，在职博士研究生，中共党员。现任云南省委常委，省人民政府党组副书记。更多地方人事报道请见更多中央人事任免请见","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-08-27/doc-iniptxkt5352382.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-27/doc-iniptxkt5352382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","83130","CNQQ","02823","YXI","02822","YINN","CHIQ","FXP","CNXT","BK4588","FXI","07233","82846","ASHS","BK1147","MCHI","02846","EDZ","BK4585","KWEB","DRAG","FLCH","GXC","82823","CWEB","03130","ASHR","BK4614","CNYA","83188","CHAU","XPP","82822","02843","LU0963586101.USD","PGJ","03188","HXC","BK4504","CQQQ","02827","82843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662277378","title":"中证500指数期货连续主力合约日内涨2%，现报7863.00点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662277378","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662277378?lang=zh_cn&edition=full","pubTime":"2026-08-27 14:26","pubTimestamp":1787812008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YANG","02823","CWEB","YXI","82843","ASHR","82823","KWEB","02822","ASHS","XPP","YINN","FLCH","02843","FXP","82822","CHAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662297587","title":"韩国央行：消费复苏将逐步加速。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662297587","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662297587?lang=zh_cn&edition=full","pubTime":"2026-08-27 09:35","pubTimestamp":1787794500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NBCE","ASHS","ASHR","BABU","EMQQ","CWEB","YXI","EWY","BABX","KDEF","FXP","BABC","KBAB","KWEB","02822","82822","BABW","BK4588","YINN","KRWX","BK4585","KORU","02823","BK4535","FLKR","82823","02843","BBYY","MKOR","BABO","82843","XPP","CHAU","FLCH","YANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662090796","title":"林强任台州市副市长","url":"https://stock-news.laohu8.com/highlight/detail?id=2662090796","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662090796?lang=zh_cn&edition=full","pubTime":"2026-08-26 16:30","pubTimestamp":1787733000,"startTime":"0","endTime":"0","summary":"转自：中国经济网综合中国经济网台州8月26日综合报道 2026年8月26日，浙江省台州市第六届人民代表大会常务委员会第三十一次会议决定任命：林强为台州市人民政府副市长。林强，男，汉族，1975年2月生，省委党校研究生，中共党员，此前担任台州市椒江区委书记、二级巡视员。更多地方人事报道请见更多中央人事任免请见","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-08-26/doc-iniprumn0897102.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-26/doc-iniprumn0897102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03130","03188","XPP","CNYA","82823","FLCH","02823","CHAU","83130","BK4585","DRAG","YXI","02822","ASHS","YINN","FXP","07233","CNQQ","BK4504","BK4614","KWEB","82843","FXI","PGJ","EDZ","MCHI","LU0963586101.USD","GXC","82822","BK4588","CWEB","BK1147","83188","02843","CHIQ","CNXT","02846","YANG","82846","CQQQ","HXC","ASHR","02827"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662769091","title":"沪深300指数上涨1%至4,597.66点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662769091","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662769091?lang=zh_cn&edition=full","pubTime":"2026-08-26 10:33","pubTimestamp":1787711591,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82822","ASHR","02843","02822","BK4585","CWEB","02823","FLCH","YINN","CHAD","FXP","YANG","ASHS","CHAU","82843","XPP","82823","BK4588","KWEB","YXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662769097","title":"中证500指数期货连续主力合约日内涨1%，现报7714.00点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662769097","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662769097?lang=zh_cn&edition=full","pubTime":"2026-08-26 10:32","pubTimestamp":1787711525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHAU","FLCH","ASHR","CWEB","02843","ASHS","FXP","02822","KWEB","82822","YANG","YXI","02823","82823","82843","XPP","YINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662769739","title":"工信部：打造更多专精特新“小巨人”企业、制造业单项冠军企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2662769739","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662769739?lang=zh_cn&edition=full","pubTime":"2026-08-26 10:25","pubTimestamp":1787711100,"startTime":"0","endTime":"0","summary":"来源：央视新闻客户端8月26日，国新办举行“开局起步‘十五五’”系列主题新闻发布会，工业和信息化部相关负责人介绍全力抓好“十五五”规划实施、加快推进新型工业化有关情况。发布会上介绍，我们将着力培育优质企业，完善优质企业梯度培育体系，培育壮大专精特新中小企业，打造更多专精特新“小巨人”企业、制造业单项冠军企业。深化大中小企业融通发展，促进产业链上下游协同创新。建好用好全国中小企业服务“一张网”，实施减轻企业负担专项行动，推出更多创新服务，增强企业获得感。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-26/doc-iniprcpz6256523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["82823","02823","ASHR","YINN","399267","CWEB","YXI","XPP","82822","YANG","KWEB","02843","KSTR","CHAU","82843","FLCH","ASHS","FXP","02822"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/xpp.html","stockEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":-0.0655},{"period":"3month","weight":-0.0694},{"period":"6month","weight":-0.0862},{"period":"1year","weight":-0.2391},{"period":"ytd","weight":-0.1992}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XPP旨在正向追踪FTSE China 50 指数，自带两倍杠杆。标的成分全部在香港证券交易所上市交易，包含香港交易所总市值最高的50支中国股票。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.030268},{"month":2,"riseRate":0.5,"avgChangeRate":-0.017133},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.010434},{"month":4,"riseRate":0.4375,"avgChangeRate":-0.008948},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.029768},{"month":6,"riseRate":0.625,"avgChangeRate":0.003244},{"month":7,"riseRate":0.705882,"avgChangeRate":0.0549},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.041235},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.002632},{"month":10,"riseRate":0.647059,"avgChangeRate":0.021287},{"month":11,"riseRate":0.529412,"avgChangeRate":0.05423},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.011106}],"exchange":"ARCA","name":"二倍做多富时中国50ETF(ProShares)","nameEN":"ProShares Ultra FTSE China 50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做多富时中国50ETF(ProShares)(XPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做多富时中国50ETF(ProShares)(XPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做多富时中国50ETF(ProShares),XPP,二倍做多富时中国50ETF(ProShares)股票,二倍做多富时中国50ETF(ProShares)股票老虎,二倍做多富时中国50ETF(ProShares)股票老虎国际,二倍做多富时中国50ETF(ProShares)行情,二倍做多富时中国50ETF(ProShares)股票行情,二倍做多富时中国50ETF(ProShares)股价,二倍做多富时中国50ETF(ProShares)股市,二倍做多富时中国50ETF(ProShares)股票价格,二倍做多富时中国50ETF(ProShares)股票交易,二倍做多富时中国50ETF(ProShares)股票购买,二倍做多富时中国50ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做多富时中国50ETF(ProShares)(XPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做多富时中国50ETF(ProShares)(XPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}