二倍做多富时中国50ETF(ProShares)(XPP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XPP 二倍做多富时中国50ETF(ProShares)

交易中 05-08 13:01:44 EDT

22.35

+0.40

+1.82%

最高22.35	最低22.35	成交量550.00
今开22.35	昨收21.95	日振幅0.00%
总市值1,531万	流通市值1,531万	总股本68.50万
成交额1.23万	换手率0.08%	流通股本68.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XPP","market":"US","secType":"STK","nameCN":"二倍做多富时中国50ETF(ProShares)","latestPrice":22.35,"timestamp":1746723253094,"preClose":21.95,"halted":0,"volume":550,"delay":0,"floatShares":685000,"shares":685000,"eps":2.314825,"marketStatus":"交易中","change":0.4,"latestTime":"05-08 13:01:44 EDT","open":22.35,"high":22.35,"low":22.35,"amount":12329.956100000001,"amplitude":0,"askPrice":23.17,"askSize":100,"bidPrice":22.14,"bidSize":100,"shortable":3,"etf":2,"ttmEps":2.314825,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.95,"sharesOutstanding":685000,"nav":22.9739,"aum":15737121.5,"bidAskSpread":0.004387,"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":21.95,"latestTime":"19:55 EDT","volume":134,"amount":2941.54,"timestamp":1746662114990},"volumeRatio":0.10381,"impliedVol":0.3629,"impliedVolPercentile":0.624},"requestUrl":"/m/hq/s/XPP","defaultTab":"news","newsList":[{"id":"2533921553","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2533921553","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533921553?lang=zh_cn&edition=full","pubTime":"2025-05-08 15:01","pubTimestamp":1746687673,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["000905.SH","BK4563","IH","BK4510","CHAU","399300","YXI","159845","510050","000001.SH","399905","000300.SH","000016.SH","512550","510030","CHAD","BK4085","FXP","159919","159982","000852.SH","XPP","399852","CNmain"],"gpt_icon":0},{"id":"2533917689","title":"深证成指日内涨超1%，创业板指涨1.8%，上证指数涨0.37%，军工、铜缆高速连接、汽车服务等板块涨幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917689","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533917689?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:59","pubTimestamp":1746673188,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000001.SH","510030","000016.SH","512550","161024","000300.SH","YXI","510050","FXP","399006","CNmain","XPP","399001"],"gpt_icon":0},{"id":"2533913207","title":"A股开盘，上证指数跌0.34%，深证成指跌0.23%，创业板指跌0.12%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913207","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533913207?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:25","pubTimestamp":1746667516,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399001","000001.SH","399300","CNmain","FXP","159982","000016.SH","510030","510050","512550","XPP","YXI","000300.SH","399006"],"gpt_icon":0},{"id":"2533988292","title":"迪生力：股价短期涨幅高于同行业涨幅及上证指数 存在市场情绪过热的情形","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988292","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533988292?lang=zh_cn&edition=full","pubTime":"2025-05-07 18:56","pubTimestamp":1746615399,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["XPP","603335","000001.SH","399001","BK0264","510050","512550","510030","000300.SH","CNmain","000016.SH","YXI","FXP"],"gpt_icon":0},{"id":"2533624653","title":"中国上证综指5月7日（周三）收盘上涨26.55点，涨幅：0.8%，报3342.67点；中国深证成指5月7日（周三）收盘上","url":"https://stock-news.laohu8.com/highlight/detail?id=2533624653","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533624653?lang=zh_cn&edition=full","pubTime":"2025-05-07 15:03","pubTimestamp":1746601401,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"65fc2028bd449f5d68dbc278a2359f81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159919","399006","000001.SH","399001","399300","CNmain","FXP","510030","000016.SH","510050","512550","XPP","YXI","CHAU","CHAD","000300.SH","159371"],"gpt_icon":0},{"id":"2533624535","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2533624535","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533624535?lang=zh_cn&edition=full","pubTime":"2025-05-07 15:01","pubTimestamp":1746601310,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IH","000001.SH","000852.SH","512550","CHAU","159982","000300.SH","159919","FXP","000016.SH","BK4085","000905.SH","XPP","399852","159845","CNmain","510030","399905","CHAD","399300","YXI","BK4510","510050","BK4563"],"gpt_icon":0},{"id":"2533576625","title":"A股深证成指午后率先翻绿，盘中一度涨超1.6%，上证指数涨幅收窄至0.37%，创业板指收窄至0.04%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533576625","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533576625?lang=zh_cn&edition=full","pubTime":"2025-05-07 14:00","pubTimestamp":1746597637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000001.SH","XPP","512550","399001","CNmain","399006","000016.SH","000300.SH","FXP","399300","510030","159982","510050","YXI"],"gpt_icon":0},{"id":"2533161689","title":"A股开盘，上证指数涨1.17%，深证成指涨1.35%，创业板指涨1.91%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533161689","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533161689?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:25","pubTimestamp":1746581126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["XPP","399006","CNmain","000001.SH","159982","399001","512550","510050","000300.SH","000016.SH","YXI","FXP","399300","510030"],"gpt_icon":0},{"id":"2533361349","title":"潘功胜：4月以来金融市场展现出较强的韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2533361349","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533361349?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:07","pubTimestamp":1746580041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000300.SH","ZNmain","510030","UBmain","UFIV","TNmain","510050","ZTmain","ZBmain","FXP","UTHY","399001","000001.SH","UTRE","UTWY","512550","ZFmain","XPP","YXI","USVN","CNmain","000016.SH"],"gpt_icon":0},{"id":"2533575365","title":"四天三板金麒麟：公司生产经营活动一切正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2533575365","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533575365?lang=zh_cn&edition=full","pubTime":"2025-05-06 16:27","pubTimestamp":1746520060,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["510050","XPP","BK0264","603586","000001.SH","000016.SH","512550","CNmain","000300.SH","YXI","FXP","510030","399001"],"gpt_icon":0},{"id":"2533526031","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2533526031","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533526031?lang=zh_cn&edition=full","pubTime":"2025-05-06 15:01","pubTimestamp":1746514870,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IH","000001.SH","000852.SH","512550","CHAU","159982","000300.SH","159919","FXP","000016.SH","BK4085","000905.SH","XPP","399852","159845","CNmain","510030","399905","CHAD","399300","YXI","BK4510","510050","BK4563"],"gpt_icon":0},{"id":"2533549265","title":"上证指数午后涨超1%，深证成指涨1.7%，创业板指涨2%，两市超4800家个股飘红。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533549265","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533549265?lang=zh_cn&edition=full","pubTime":"2025-05-06 13:19","pubTimestamp":1746508741,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["512550","CNmain","510050","YXI","000300.SH","XPP","510030","000001.SH","FXP","399006","000016.SH","399001"],"gpt_icon":0},{"id":"2533594141","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594141","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533594141?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:31","pubTimestamp":1746495078,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["000300.SH","BK4563","000852.SH","XPP","000016.SH","512550","159845","399905","FXP","IH","BK4510","CHAD","399300","159919","CNmain","000905.SH","510030","YXI","399852","BK4085","510050","CHAU","159982","000001.SH"],"gpt_icon":0},{"id":"2533359101","title":"A股开盘，上证指数涨0.49%，深证成指涨0.75%，创业板指涨0.97%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533359101","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533359101?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:25","pubTimestamp":1746494730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CNmain","510030","000016.SH","399006","399001","YXI","510050","399300","XPP","FXP","159982","000001.SH","000300.SH","512550"],"gpt_icon":0},{"id":"2533433375","title":"离岸人民币兑美元两个交易日大涨近900点 分析人士解析四大原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2533433375","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533433375?lang=zh_cn&edition=full","pubTime":"2025-05-05 11:44","pubTimestamp":1746416667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MGBPmain","159601","FXB","FXA","FXE","510030","FXF","MAUDmain","USDindex.FOREX","YXI","000016.SH","MEURmain","NZDmain","512550","CNmain","CHFmain","CADmain","FXY","000300.SH","GBPmain","YCS","XPP","JPYmain","EUO","FXP","AUDmain","FXC","EURmain","510050"],"gpt_icon":0},{"id":"2532645383","title":"新能源车巨头首次登顶研发支出榜！滞涨+高研发+低PE+业绩稳健增长公司稀缺","url":"https://stock-news.laohu8.com/highlight/detail?id=2532645383","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532645383?lang=zh_cn&edition=full","pubTime":"2025-05-03 08:36","pubTimestamp":1746232560,"startTime":"0","endTime":"0","summary":"2024年A股上市公司整体研发支出达到1.87万亿元，研发支出占营收比例为2.6%。新能源车巨头首次登顶研发支出榜在众多上市公司中，哪些公司在研发方面最舍得投入？滞涨+高研发+低PE+业绩稳健增长的公司名单部分上市公司在不断加大研发力度的同时，经营业绩实现了稳健增长。据数据宝统计，2020年至2024年研发支出连续增长，且2024年研发支出占营收比例逾5%，同时过去5年净利润连续增长的公司有52家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4MDU0MzQ4Mg==&mid=2653390971&idx=1&sn=ac7e5d8e93c066efda2bd79e1b06af2a&chksm=855667fd2027da28e7bd53f1c64934a99a269fa3c3e8de85b0ef9c40f6c27c0fd6aeb0cda18a&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["FXP","CNmain","000016.SH","510050","YXI","000300.SH","XPP","512550","510030"],"gpt_icon":0},{"id":"2532865398","title":"港股突然爆发、A50直线拉升、美股股指期货集体拉升，发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865398","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532865398?lang=zh_cn&edition=full","pubTime":"2025-05-02 12:45","pubTimestamp":1746161144,"startTime":"0","endTime":"0","summary":"今日，港股全线飙涨，恒生科技指数一度大涨超3%，科技巨头集体走强。富时中国A50指数期货亦直线拉升，截至11点左右，涨幅扩大至0.87%。消息面上，商务部新闻发言人表示，美方近期通过相关方面多次主动向中方传递信息，希望与中方谈起来。对此，中方正在进行评估。　　另有分析称，随着美股科技巨头的最新财报出炉，市场对AI需求增长的担忧得到了缓解，是港股科技股走强的原因之一。","market":"hk","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/pW98bETZUJKQSN-eEOvYoQ","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","BK4614","HSTECH","512550","000016.SH","CNmain","FXP","XPP","YANG","YXI","510050","000300.SH","159601","510030"],"gpt_icon":1},{"id":"2531770135","title":"A股收评：沪指跌0.23% 机器人概念大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770135","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531770135?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:03","pubTimestamp":1745996623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1934453819.USD","002553","LU1979443071.USD","BK0188","000158","BK0259","SGXZ81163826.USD","510030","000001.SH","600015","BK0231","FXP","XPP","08496","BK0010","002229","YXI","000300.SH","159982","BK0187","159732","BK0256","BK0028","BK0070","BK0172","BK0126","002861","399006","000016.SH","CNmain","BK0183","BK0115","SGXZ49509284.SGD","BK0015","000016","BK1132","399300","BK0012","BK0278","159813","BK0214","399001","512550","BK0088","BK0263","002965","510050"],"gpt_icon":0},{"id":"2531703197","title":"中国上证综指4月30日（周三）收盘下跌7.62点，跌幅：0.23%，报3279.03点；中国深证成指4月30日（周三）收","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703197","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531703197?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:02","pubTimestamp":1745996536,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["512550","159919","CNmain","510050","YXI","000300.SH","399001","CHAU","159371","XPP","510030","000001.SH","FXP","399006","399300","CHAD","000016.SH"],"gpt_icon":0},{"id":"2531177704","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2531177704","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531177704?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:01","pubTimestamp":1745996484,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["000300.SH","159982","FXP","000016.SH","000905.SH","BK4510","510050","IH","CHAD","399905","159845","159919","BK4085","512550","BK4563","000001.SH","000852.SH","YXI","399852","XPP","399300","CHAU","CNmain","510030"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/xpp.html","stockEarnings":[{"period":"1week","weight":0.0355},{"period":"1month","weight":0.2829},{"period":"3month","weight":0.0744},{"period":"6month","weight":0.1075},{"period":"1year","weight":0.3562},{"period":"ytd","weight":0.1919}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XPP旨在正向追踪FTSE China 50 指数，自带两倍杠杆。标的成分全部在香港证券交易所上市交易，包含香港交易所总市值最高的50支中国股票。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.028222},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.009976},{"month":3,"riseRate":0.6,"avgChangeRate":-0.005442},{"month":4,"riseRate":0.4,"avgChangeRate":-0.012422},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.026608},{"month":6,"riseRate":0.642857,"avgChangeRate":0.008648},{"month":7,"riseRate":0.666667,"avgChangeRate":0.038807},{"month":8,"riseRate":0.375,"avgChangeRate":-0.046689},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.009505},{"month":10,"riseRate":0.6875,"avgChangeRate":0.027693},{"month":11,"riseRate":0.5625,"avgChangeRate":0.058593},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.008591}],"exchange":"ARCA","name":"二倍做多富时中国50ETF(ProShares)","nameEN":"ProShares Ultra FTSE China 50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做多富时中国50ETF(ProShares)(XPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做多富时中国50ETF(ProShares)(XPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做多富时中国50ETF(ProShares),XPP,二倍做多富时中国50ETF(ProShares)股票,二倍做多富时中国50ETF(ProShares)股票老虎,二倍做多富时中国50ETF(ProShares)股票老虎国际,二倍做多富时中国50ETF(ProShares)行情,二倍做多富时中国50ETF(ProShares)股票行情,二倍做多富时中国50ETF(ProShares)股价,二倍做多富时中国50ETF(ProShares)股市,二倍做多富时中国50ETF(ProShares)股票价格,二倍做多富时中国50ETF(ProShares)股票交易,二倍做多富时中国50ETF(ProShares)股票购买,二倍做多富时中国50ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做多富时中国50ETF(ProShares)(XPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做多富时中国50ETF(ProShares)(XPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}