二倍做多富时中国50ETF(ProShares)(XPP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XPP 二倍做多富时中国50ETF(ProShares)

未开盘 12-19 16:00:00 EST

18.43

+0.17

+0.91%

盘后18.60

+0.17+0.93%

19:47 EST

最高18.61	最低18.43	成交量2,468
今开18.61	昨收18.26	日振幅0.99%
总市值1,686万	流通市值1,686万	总股本91.50万
成交额4.57万	换手率0.27%	流通股本91.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XPP","market":"US","secType":"STK","nameCN":"二倍做多富时中国50ETF(ProShares)","latestPrice":18.4285,"timestamp":1734642000000,"preClose":18.2628,"halted":0,"volume":2468,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.4285,"latestTime":"19:47 EST","volume":909,"amount":16900.91,"timestamp":1734655628827},"delay":0,"floatShares":915000,"shares":915000,"eps":2.314825,"marketStatus":"未开盘","marketStatusCode":0,"change":0.1657,"latestTime":"12-19 16:00:00 EST","open":18.61,"high":18.61,"low":18.4285,"amount":45673.002972,"amplitude":0.009938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":2.314825,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734685200000},"adr":0,"adjPreClose":18.2628,"adrRate":0,"sharesOutstanding":915000,"nav":18.2111,"aum":16663156.5,"bidAskSpread":0.0067,"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.4285,"latestTime":"19:47 EST","volume":909,"amount":16900.91,"timestamp":1734655628827},"volumeRatio":0.193081,"impliedVol":0.2146,"impliedVolPercentile":0.2103},"requestUrl":"/m/hq/s/XPP","defaultTab":"news","newsList":[{"id":"2492546974","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2492546974","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492546974?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:31","pubTimestamp":1734665499,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["XPP","399905","CNmain","000016.SH","159982","000852.SH","BK4563","YXI","510030","512550","159919","399300","399852","000001.SH","CHAD","IH","000300.SH","CHAU","510050","BK4510","BK4085","000905.SH","159845","FXP"],"gpt_icon":0},{"id":"2492452468","title":"温州股民托管市值超3000亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492452468","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492452468?lang=zh_cn&edition=full","pubTime":"2024-12-20 09:28","pubTimestamp":1734658080,"startTime":"0","endTime":"0","summary":"温州证券期货业协会数据显示，截至11月末，温州14家证券公司共有合格主资金账户262.2万户，指定与托管证券市值3051亿元。同时，“温州板块”个股涨势强劲，多只个股涨幅超过30%。数据显示，截至11月末，温州股民交易结算资金余额205.9亿元，而在政策发布前的8月末，温州股民的交易结算资金余额为170.8亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-20/doc-ineaarnv9233128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["512550","000300.SH","159982","399001","399300","CNmain","YXI","000016.SH","510050","FXP","510030","XPP"],"gpt_icon":0},{"id":"2492437711","title":"A股开盘，上证指数跌0.16%，深证成指跌0.17%，创业板指跌0.19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492437711","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492437711?lang=zh_cn&edition=full","pubTime":"2024-12-20 09:25","pubTimestamp":1734657918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["XPP","000300.SH","399300","399006","510030","CNmain","510050","YXI","159982","399001","000016.SH","000001.SH","512550","FXP"],"gpt_icon":0},{"id":"2492315464","title":"近四成个人养老金基金仍陷亏损 产品扩容后该怎么投？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492315464","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492315464?lang=zh_cn&edition=full","pubTime":"2024-12-19 18:19","pubTimestamp":1734603540,"startTime":"0","endTime":"0","summary":"随着85只指数基金被纳入个人养老金产品名录，个人养老金可投资的公募基金产品扩容至284只，不少投资者对此有了兴趣。　　据记者梳理，上述284只个人养老金基金产品中，成立以来回报率正负各占半壁江山。　　业内人士表示，选择Y份额基金时，投资人应考虑个人投资目标、风险承受能力、退休时间、资产配置和对市场的了解。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-19/doc-inczyxcs0025862.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-19/doc-inczyxcs0025862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XPP","510030","510050","CNmain","000300.SH","YXI","000001.SH","000016.SH","512550","FXP"],"gpt_icon":0},{"id":"2492128441","title":"中国上证综指12月19日（周四）收盘下跌12.18点，跌幅：0.36%，报3370.03点；中国深证成指12月19日（周四）收盘上涨64.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128441","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492128441?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:02","pubTimestamp":1734591778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CHAD","FXP","000001.SH","510030","CNmain","YXI","510050","399001","399300","000688.SH","399006","512550","159919","CHAU","XPP","000016.SH","000300.SH"],"gpt_icon":0},{"id":"2492112881","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2492112881","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492112881?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:01","pubTimestamp":1734591665,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["399852","000001.SH","BK4085","159845","CNmain","159919","512550","BK4563","IH","CHAD","000016.SH","510050","000852.SH","399905","XPP","FXP","159982","399300","YXI","000300.SH","000905.SH","CHAU","BK4510","510030"],"gpt_icon":0},{"id":"2492819456","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2492819456","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492819456?lang=zh_cn&edition=full","pubTime":"2024-12-19 11:31","pubTimestamp":1734579082,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["YXI","399852","510050","CHAU","512550","399905","CHAD","000300.SH","159919","CNmain","000852.SH","510030","399300","BK4085","BK4510","000016.SH","159982","IH","000905.SH","XPP","FXP","159845","BK4563","000001.SH"],"gpt_icon":0},{"id":"2492195952","title":"刚刚，A50、A股拉升！这个板块多股涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195952","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492195952?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:07","pubTimestamp":1734574020,"startTime":"0","endTime":"0","summary":"　　12月19日早盘，A股三大指数集体低开，盘中拉升。截至发稿，沪指跌0.43%，深证成指跌0.08%，创业板指跌幅收窄至0.2%。　　量子科技概念走强，复旦复华（维权）涨停，光库科技、中兴通讯、星光股份、神州信息等涨幅居前。　　东吴证券认为，2025年，以上交易主线中，有望得到延续的是：“软着陆”、“成长”、“特朗普交易”及“AI和并购重组概念”。叠加估值低位，港股预计进一步回升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/2024-12-19/doc-inczyhfy0220095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CNmain","399300","YXI","XPP","510030","159982","510050","000016.SH","512550","FXP","000300.SH","159601"],"gpt_icon":0},{"id":"2492160122","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2492160122","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492160122?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:31","pubTimestamp":1734571872,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["399300","YXI","XPP","BK4563","159982","CHAD","000016.SH","510050","512550","159845","BK4085","000001.SH","510030","IH","000905.SH","000300.SH","CHAU","399905","CNmain","BK4510","000852.SH","159919","FXP","399852"],"gpt_icon":0},{"id":"2492160934","title":"A股开盘，上证指数跌0.78%，深证成指跌0.95%，创业板指跌1.08%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492160934","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492160934?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:25","pubTimestamp":1734571522,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["510050","399300","399001","XPP","159982","000300.SH","399006","YXI","FXP","000001.SH","510030","512550","000016.SH","CNmain"],"gpt_icon":0},{"id":"2492978354","title":"中国上证综指12月18日（周三）收盘上涨20.72点，涨幅：0.62%，报3382.21点；中国深证成指12月18日（周三）收盘上涨46.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492978354","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492978354?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:03","pubTimestamp":1734505428,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000001.SH","YXI","CHAU","512550","FXP","510030","CNmain","159919","399300","CHAD","000688.SH","399001","000016.SH","510050","000300.SH","399006","XPP"],"gpt_icon":0},{"id":"2492197886","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2492197886","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492197886?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:01","pubTimestamp":1734505283,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159919","XPP","000001.SH","000852.SH","000905.SH","510030","000300.SH","BK4085","000016.SH","BK4510","CHAU","512550","159982","IH","YXI","BK4563","CHAD","399905","159845","399852","FXP","510050","CNmain","399300"],"gpt_icon":0},{"id":"2492927486","title":"上证指数涨幅扩大至1% 全市场超4200家个股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2492927486","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492927486?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:27","pubTimestamp":1734499620,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 上证指数涨幅扩大至1%，深证成指涨0.94%，创业板指涨0.63%。脑机接口、AI眼镜、半导体芯片等方向涨幅居前，全市场超4200家个股上涨。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-18/doc-inczwiqw1026225.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-18/doc-inczwiqw1026225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000001.SH","000300.SH","512550","510050","510030","FXP","000016.SH","CNmain","YXI","399001","XPP"],"gpt_icon":0},{"id":"2492711940","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2492711940","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492711940?lang=zh_cn&edition=full","pubTime":"2024-12-18 11:31","pubTimestamp":1734492678,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["000001.SH","XPP","510030","BK4085","510050","000016.SH","159982","000905.SH","159845","CNmain","CHAU","000852.SH","BK4563","CHAD","000300.SH","399852","399905","YXI","BK4510","159919","512550","399300","IH","FXP"],"gpt_icon":0},{"id":"2492946515","title":"A股开盘，上证指数涨0.29%，深证成指涨0.23%，创业板指涨0.27%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492946515","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492946515?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:25","pubTimestamp":1734485122,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000001.SH","000300.SH","399300","512550","510050","510030","FXP","000016.SH","CNmain","YXI","399006","399001","159982","XPP"],"gpt_icon":0},{"id":"2492485819","title":"证券时报：A50期指“风向标”作用有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2492485819","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492485819?lang=zh_cn&edition=full","pubTime":"2024-12-18 08:31","pubTimestamp":1734481864,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["XPP","FXP","CNmain","159601","512550","399300","000016.SH","YXI","000300.SH","159982","510030","510050"],"gpt_icon":0},{"id":"2492935334","title":"【A50周报】利多兑现后，市场重回震荡区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2492935334","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492935334?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:04","pubTimestamp":1734426240,"startTime":"0","endTime":"0","summary":"上周首申人数超预期回升1.8万人至24.2万人。美国11月未季调CPI同比增速进一步反弹，连续第二个月走高至2.7%。市场加强了对美联储12月将降息25个基点的预期。欧洲：欧洲央行如期降息25个基点，政策利率降至3.00%，为2023年3月以来的最低水平。交易员现预计欧洲央行2025年利率下调幅度将低于125个基点。会议结束后，市场短期缺乏进一步驱动，或重回震荡区间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/gzqh/futuresyspzx/2024-12-17/doc-inczuerr9022994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XPP","000300.SH","159601","510030","CNmain","510050","YXI","000016.SH","512550","FXP"],"gpt_icon":0},{"id":"2492898259","title":"中国上证综指12月17日（周二）收盘下跌24.85点，跌幅：0.73%，报3361.49点；中国深证成指12月17日（周二）收盘下跌36.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492898259","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492898259?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:02","pubTimestamp":1734418940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["512550","510050","399300","000016.SH","000001.SH","000300.SH","000688.SH","159919","399006","CHAU","CNmain","YXI","CHAD","399001","510030","XPP","FXP"],"gpt_icon":0},{"id":"2492989834","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2492989834","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492989834?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:01","pubTimestamp":1734418901,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159919","CHAD","159845","BK4510","000016.SH","399852","512550","399905","CNmain","000001.SH","399300","CHAU","XPP","FXP","510050","BK4085","IH","000852.SH","159982","YXI","BK4563","000905.SH","510030","000300.SH"],"gpt_icon":0},{"id":"2492054916","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2492054916","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492054916?lang=zh_cn&edition=full","pubTime":"2024-12-17 11:31","pubTimestamp":1734406290,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159919","XPP","000001.SH","000852.SH","000905.SH","510030","000300.SH","BK4085","000016.SH","BK4510","CHAU","512550","159982","IH","YXI","BK4563","CHAD","399905","159845","399852","FXP","510050","CNmain","399300"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/xpp.html","stockEarnings":[{"period":"1week","weight":-0.0548},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.172},{"period":"6month","weight":0.1927},{"period":"1year","weight":0.4637},{"period":"ytd","weight":0.3407}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XPP旨在正向追踪FTSE China 50 指数，自带两倍杠杆。标的成分全部在香港证券交易所上市交易，包含香港交易所总市值最高的50支中国股票。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.024211},{"month":2,"riseRate":0.5,"avgChangeRate":-0.025359},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.006954},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.003806},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.031046},{"month":6,"riseRate":0.642857,"avgChangeRate":0.008648},{"month":7,"riseRate":0.666667,"avgChangeRate":0.038807},{"month":8,"riseRate":0.375,"avgChangeRate":-0.046689},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.009505},{"month":10,"riseRate":0.6875,"avgChangeRate":0.027693},{"month":11,"riseRate":0.5625,"avgChangeRate":0.058593},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.008549}],"exchange":"ARCA","name":"二倍做多富时中国50ETF(ProShares)","nameEN":"ProShares Ultra FTSE China 50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做多富时中国50ETF(ProShares)(XPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做多富时中国50ETF(ProShares)(XPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做多富时中国50ETF(ProShares),XPP,二倍做多富时中国50ETF(ProShares)股票,二倍做多富时中国50ETF(ProShares)股票老虎,二倍做多富时中国50ETF(ProShares)股票老虎国际,二倍做多富时中国50ETF(ProShares)行情,二倍做多富时中国50ETF(ProShares)股票行情,二倍做多富时中国50ETF(ProShares)股价,二倍做多富时中国50ETF(ProShares)股市,二倍做多富时中国50ETF(ProShares)股票价格,二倍做多富时中国50ETF(ProShares)股票交易,二倍做多富时中国50ETF(ProShares)股票购买,二倍做多富时中国50ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做多富时中国50ETF(ProShares)(XPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做多富时中国50ETF(ProShares)(XPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}