应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
XOG Extraction Oil & Gas Inc.
停牌 04-22 17:38:41 EDT
68.54
+0.00
0.00%
最高
68.54
最低
68.54
成交量
0.00
今开
68.54
昨收
68.54
日振幅
0.00%
总市值
17.71亿
流通市值
9.97亿
总股本
2,584万
成交额
23.19万
换手率
0.00%
流通股本
1,454万
市净率
2.66
ROE
-0.14%
每股收益
-9.94
52周最高
69.61
52周最低
18.00
市盈率
-6.89
股息
0.00
股息收益率
0.00
ROA
-1.54%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Extraction Oil & Gas Inc.
所属市场：
NASDAQ
上市日期：
2016-10-12
主营业务：
Extraction Oil & Gas, Inc.是一家在美国特拉华州，于2012年11月14日成立的有限责任公司。该公司是一家独立的石油和天然气公司，专注于在科罗拉多州的丹佛-祖尔斯堡盆地开发和生产原油，天然气和NGL。
发行价格：
19.00
{"stockData":{"symbol":"XOG","market":"US","secType":"STK","nameCN":"Extraction Oil & Gas Inc.","latestPrice":68.54,"timestamp":1635773526725,"preClose":68.54,"halted":3,"volume":0,"delay":0,"floatShares":14539163,"shares":25842082,"eps":-9.944168,"marketStatus":"停牌","change":0,"latestTime":"04-22 17:38:39 EDT","open":68.54,"high":68.54,"low":68.54,"amount":231947.91774,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.944168,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1476244800000,"exchange":"NASDAQ","adjPreClose":68.54,"volumeRatio":0},"requestUrl":"/m/hq/s/XOG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.extractionog.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Extraction Oil & Gas, Inc.是一家在美国特拉华州，于2012年11月14日成立的有限责任公司。该公司是一家独立的石油和天然气公司，专注于在科罗拉多州的丹佛-祖尔斯堡盆地开发和生产原油，天然气和NGL。","exchange":"NASDAQ","name":"Extraction Oil & Gas Inc.","nameEN":"Extraction Oil & Gas Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Extraction Oil & Gas Inc.(XOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Extraction Oil & Gas Inc.(XOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Extraction Oil & Gas Inc.,XOG,Extraction Oil & Gas Inc.股票,Extraction Oil & Gas Inc.股票老虎,Extraction Oil & Gas Inc.股票老虎国际,Extraction Oil & Gas Inc.行情,Extraction Oil & Gas Inc.股票行情,Extraction Oil & Gas Inc.股价,Extraction Oil & Gas Inc.股市,Extraction Oil & Gas Inc.股票价格,Extraction Oil & Gas Inc.股票交易,Extraction Oil & Gas Inc.股票购买,Extraction Oil & Gas Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Extraction Oil & Gas Inc.(XOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Extraction Oil & Gas Inc.(XOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}