Extraction Oil & Gas Inc.(XOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XOG Extraction Oil & Gas Inc.

停牌 11-01 09:32:06 EDT

68.54

+0.00

0.00%

最高68.54	最低68.54	成交量0.00
今开68.54	昨收68.54	日振幅0.00%
总市值17.71亿	流通市值9.97亿	总股本2,584万
成交额23.19万	换手率0.00%	流通股本1,454万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XOG","market":"US","secType":"STK","nameCN":"Extraction Oil & Gas Inc.","latestPrice":68.54,"timestamp":1635773526725,"preClose":68.54,"halted":3,"volume":0,"delay":0,"floatShares":14539163,"shares":25842082,"eps":-9.944168,"marketStatus":"停牌","marketStatusCode":7,"change":0,"latestTime":"11-01 09:32:06 EDT","open":68.54,"high":68.54,"low":68.54,"amount":231947.91774,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.944168,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"listingDate":1476244800000,"adjPreClose":68.54,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/XOG","defaultTab":"news","newsList":[{"id":"2268959166","title":"太空星舰 猫王XOG机械光域CUBE便携式蓝牙音箱","url":"https://stock-news.laohu8.com/highlight/detail?id=2268959166","media":"新浪众测","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2268959166?lang=zh_cn&edition=full","pubTime":"2022-09-19 11:56","pubTimestamp":1663559798,"startTime":"0","endTime":"0","summary":"今天我手上这款猫王XOG机械光域CUBE便携式蓝牙音箱，极具特点，其设计灵感来自与太空星舰，机械美感十足，其兼具：强劲音场|氛围流光|未来感涂装的特色。这个就是 - 猫王XOG机械光域CUBE便携式蓝牙音箱，外观太赞了，满满的金属质量，白色涂装。猫王XOG机械光域CUBE便携式蓝牙音箱，尺寸为60.8*36.6*11.9mm，230g。猫王XOG机械光域CUBE便携式蓝牙音箱，背面，X型加强筋、品牌logo、铭牌。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/front20220919ac/100/w1500h1000/20220919/0319-130949e634cc63fb9053b17892be3815.jpg/w120h90l50t1fff.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/front20220919ac/100/w1500h1000/20220919/0319-130949e634cc63fb9053b17892be3815.jpg/w120h90l50t1fff.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/2022-09-19/detail-imqmmtha7880757.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/2022-09-19/detail-imqmmtha7880757.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4084","CUBE","XOG"],"gpt_icon":0},{"id":"2226546536","title":"XOG Speed X 真无线耳机轻体验：当充满机械感的金属设计，碰上复古的声音","url":"https://stock-news.laohu8.com/highlight/detail?id=2226546536","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2226546536?lang=zh_cn&edition=full","pubTime":"2022-04-12 18:10","pubTimestamp":1649758207,"startTime":"0","endTime":"0","summary":"耳机的部分，XOG Speed X 用的是类似第一、二代 AirPods 的半入耳设计。只谈第一印象的话，XOG Speed X 的声音给我的是一种「复古」的味道。加上那层不太容易察觉，然后朦胧感也不会太明显的细纱，XOG Speed X 听起来真的有么一点「复古」味在里面。续航方面，官方表示 XOG Speed X 单机续航在 5 个小时左右，搭配充电盒是 20 小时。价格方面，XOG Speed X 首发价为 299 元人民币，加送价值 99 元的耳机包套，目前已在猫王官方销售渠道上开始预约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8F9mGrHblFx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["XOG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.extractionog.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Extraction Oil & Gas, Inc.是一家在美国特拉华州，于2012年11月14日成立的有限责任公司。该公司是一家独立的石油和天然气公司，专注于在科罗拉多州的丹佛-祖尔斯堡盆地开发和生产原油，天然气和NGL。","exchange":"NASDAQ","name":"Extraction Oil & Gas Inc.","nameEN":"Extraction Oil & Gas Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Extraction Oil & Gas Inc.(XOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Extraction Oil & Gas Inc.(XOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Extraction Oil & Gas Inc.,XOG,Extraction Oil & Gas Inc.股票,Extraction Oil & Gas Inc.股票老虎,Extraction Oil & Gas Inc.股票老虎国际,Extraction Oil & Gas Inc.行情,Extraction Oil & Gas Inc.股票行情,Extraction Oil & Gas Inc.股价,Extraction Oil & Gas Inc.股市,Extraction Oil & Gas Inc.股票价格,Extraction Oil & Gas Inc.股票交易,Extraction Oil & Gas Inc.股票购买,Extraction Oil & Gas Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Extraction Oil & Gas Inc.(XOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Extraction Oil & Gas Inc.(XOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}