SPDR NYSE Technology ETF(XNTK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XNTK SPDR NYSE Technology ETF

休市中 05-09 16:00:00 EDT

204.76

-0.05

-0.02%

盘后204.85

+0.09+0.04%

16:05 EDT

最高206.71	最低204.12	成交量7.27万
今开206.21	昨收204.81	日振幅1.27%
总市值9.56亿	流通市值9.56亿	总股本467.00万
成交额1,489万	换手率1.56%	流通股本467.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XNTK","market":"US","secType":"STK","nameCN":"SPDR NYSE Technology ETF","latestPrice":204.7589,"timestamp":1746820800000,"preClose":204.81,"halted":0,"volume":72734,"hourTrading":{"tag":"盘后","latestPrice":204.85,"preClose":204.7589,"latestTime":"16:05 EDT","volume":5,"amount":1023.7945,"timestamp":1746821112000},"delay":0,"floatShares":4670012,"shares":4670012,"eps":53.744766,"marketStatus":"休市中","change":-0.0511,"latestTime":"05-09 16:00:00 EDT","open":206.21,"high":206.71,"low":204.1158,"amount":14885936.09446,"amplitude":0.012666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":53.744766,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":204.81,"sharesOutstanding":4670012,"nav":204.836877,"aum":956590674.4,"dividendRate":0.003761,"bidAskSpread":0.00072,"postHourTrading":{"tag":"盘后","latestPrice":204.85,"preClose":204.7589,"latestTime":"16:05 EDT","volume":5,"amount":1023.7945,"timestamp":1746821112000},"volumeRatio":2.959385468532634,"impliedVol":0.1566,"impliedVolPercentile":0.16},"requestUrl":"/m/hq/s/XNTK","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0956},{"period":"3month","weight":-0.048},{"period":"6month","weight":-0.0116},{"period":"1year","weight":0.1476},{"period":"ytd","weight":0.0146}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.018225},{"month":2,"riseRate":0.48,"avgChangeRate":-0.007506},{"month":3,"riseRate":0.52,"avgChangeRate":0.005117},{"month":4,"riseRate":0.48,"avgChangeRate":0.015059},{"month":5,"riseRate":0.64,"avgChangeRate":0.018242},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002734},{"month":7,"riseRate":0.625,"avgChangeRate":0.016432},{"month":8,"riseRate":0.583333,"avgChangeRate":0.00427},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.018978},{"month":10,"riseRate":0.68,"avgChangeRate":0.064762},{"month":11,"riseRate":0.84,"avgChangeRate":0.029464},{"month":12,"riseRate":0.52,"avgChangeRate":-0.011671}],"exchange":"ARCA","name":"SPDR NYSE Technology ETF","nameEN":"SPDR NYSE Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR NYSE Technology ETF(XNTK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR NYSE Technology ETF(XNTK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR NYSE Technology ETF,XNTK,SPDR NYSE Technology ETF股票,SPDR NYSE Technology ETF股票老虎,SPDR NYSE Technology ETF股票老虎国际,SPDR NYSE Technology ETF行情,SPDR NYSE Technology ETF股票行情,SPDR NYSE Technology ETF股价,SPDR NYSE Technology ETF股市,SPDR NYSE Technology ETF股票价格,SPDR NYSE Technology ETF股票交易,SPDR NYSE Technology ETF股票购买,SPDR NYSE Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR NYSE Technology ETF(XNTK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR NYSE Technology ETF(XNTK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}