应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
XNDX TRADR 2X LONG XNDU DAILY ETF
已收盘 09-29 16:00:00 EDT
1.57
+0.03
+1.62%
盘后
1.59
+0.03
+1.60%
19:30 EDT
最高
1.74
最低
1.55
成交量
66.87万
今开
1.71
昨收
1.54
日振幅
12.34%
总市值
391.59万
流通市值
391.59万
总股本
250.22万
成交额
108.72万
换手率
26.73%
流通股本
250.22万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美国标普500指数期货涨0.6%，纳斯达克100期货涨0.9%，道指期货涨0.6%。
格隆汇 · 09-21
美国标普500指数期货涨0.6%，纳斯达克100期货涨0.9%，道指期货涨0.6%。
纳斯达克100期货上涨0.19%，道指期货下跌0.19%。
智通财经 · 09-18
纳斯达克100期货上涨0.19%，道指期货下跌0.19%。
纳斯达克100期货跌幅扩大，最新报跌1.03%。
智通财经 · 09-01
纳斯达克100期货跌幅扩大，最新报跌1.03%。
纳斯达克100期货跌幅扩大，最新下跌0.7%。
智通财经 · 08-06
纳斯达克100期货跌幅扩大，最新下跌0.7%。
ETF日报｜2倍做多纳微半导体ETF涨逾36%；三倍做多半导体ETF涨逾14%；半导体与小盘成长走强
ETF追踪 · 05-21
ETF日报｜2倍做多纳微半导体ETF涨逾36%；三倍做多半导体ETF涨逾14%；半导体与小盘成长走强
加载更多
公司概况
公司名称：
TRADR 2X LONG XNDU DAILY ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"XNDX","market":"US","secType":"STK","nameCN":"TRADR 2X LONG XNDU DAILY ETF","latestPrice":1.565,"timestamp":1790712000000,"preClose":1.54,"halted":0,"volume":668737,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.565,"latestTime":"19:30 EDT","volume":52221,"amount":80935.0188,"timestamp":1790724605045,"change":0.025,"changeRate":0.015974,"amplitude":0.031949},"delay":0,"changeRate":0.016233766233766177,"floatShares":2502189,"shares":2502189,"eps":0,"marketStatus":"已收盘","change":0.025,"latestTime":"09-29 16:00:00 EDT","open":1.71,"high":1.74,"low":1.55,"amount":1087197.171539,"amplitude":0.123377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790755200000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":1.54,"nav":1.5554999999999999,"aum":4253720.75,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.54,"latestTime":"09:27 EDT","volume":37103,"amount":62813.9542448,"timestamp":1790688465004,"change":0.17,"changeRate":0.11039,"amplitude":0.077922},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.565,"latestTime":"19:30 EDT","volume":52221,"amount":80935.0188,"timestamp":1790724605045,"change":0.025,"changeRate":0.015974,"amplitude":0.031949},"volumeRatio":0.502669,"impliedVol":4.3166,"impliedVolPercentile":0.8721},"requestUrl":"/m/hq/s/XNDX","defaultTab":"news","newsList":[{"id":"2669550671","title":"美国标普500指数期货涨0.6%，纳斯达克100期货涨0.9%，道指期货涨0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669550671","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669550671?lang=zh_cn&edition=full","pubTime":"2026-09-21 16:01","pubTimestamp":1789977711,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RSSY","DXD",".DJI","YMAX","DJIA","XNDX","UDOW","DGRO","FDVV","VYM","VUG","VYMI","DDM","SDOW","SDY","FDN","DVY","DGRW","MGK","DIA","TOPT","GRNY","DOG","MYMmain","SCHD","XLI","SCHG","DJX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668192325","title":"纳斯达克100期货上涨0.19%，道指期货下跌0.19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668192325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668192325?lang=zh_cn&edition=full","pubTime":"2026-09-18 20:09","pubTimestamp":1789733374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DXD","DGRW","TOPT","VYM","DGRO","UDOW","MGK","SDOW","SCHG","DJIA","FDVV","XNDX","SDY",".DJI","DVY","DDM","MYMmain","GRNY","DIA","FDN","DOG","VUG","VYMI","XLI","DJX","SCHD","YMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664832082","title":"纳斯达克100期货跌幅扩大，最新报跌1.03%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664832082","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664832082?lang=zh_cn&edition=full","pubTime":"2026-09-01 17:09","pubTimestamp":1788253776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657941638","title":"纳斯达克100期货跌幅扩大，最新下跌0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657941638","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657941638?lang=zh_cn&edition=full","pubTime":"2026-08-06 19:07","pubTimestamp":1786014420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156753869","title":"ETF日报｜2倍做多纳微半导体ETF涨逾36%；三倍做多半导体ETF涨逾14%；半导体与小盘成长走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1156753869","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156753869?lang=zh_cn&edition=full","pubTime":"2026-05-21 06:02","pubTimestamp":1779314547,"startTime":"0","endTime":"0","summary":"$2倍做多NVTS ETF-Tradr$上涨36.21%。该产品两倍做多功率半导体公司$纳微半导体$，因底层公司股价上涨，杠杆机制放大当日涨幅。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨7.44%。该产品两倍做多罗素2000指数，小盘股上行推动产品走强。$纳指三倍做多ETF$上涨4.91%。$2倍做多白银ETF-ProShares$上涨5.67%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨14.03%。该产品三倍做多半导体板块，芯片股上行叠加杠杆效应带动涨幅居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEX","512480","NVTX","SMH","SOXX","FTXL","SOXQ","BK4585","SMCL","BEZ","BE","OKLL","USAR","BEG","IREZ","SMCC","SMYY","IREX","USGG","FDN","IREN","OKLO","XNDX","LABX","SMHX","SOXS","ARM","BK4550","IONL","IONX","ARMW","SMCY","ARMG","VGT","BK4588","NVTS","CHPY","IONZ","SSG","XNDU","IRE","SMCX","IREG","SMCZ","IONQ","159582","USAX","BK4535","TEKX","ARMU","XSD","SOXY","SOXL","OKLS","SMCI","PSI","IOYY","ALAB","USD","CHPS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.6253},{"period":"1month","weight":-0.8216},{"period":"3month","weight":-0.8793},{"period":"6month","weight":-0.9386},{"period":"ytd","weight":-0.9386}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"TRADR 2X LONG XNDU DAILY ETF","nameEN":"TRADR 2X LONG XNDU DAILY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TRADR 2X LONG XNDU DAILY ETF(XNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TRADR 2X LONG XNDU DAILY ETF(XNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TRADR 2X LONG XNDU DAILY ETF,XNDX,TRADR 2X LONG XNDU DAILY ETF股票,TRADR 2X LONG XNDU DAILY ETF股票老虎,TRADR 2X LONG XNDU DAILY ETF股票老虎国际,TRADR 2X LONG XNDU DAILY ETF行情,TRADR 2X LONG XNDU DAILY ETF股票行情,TRADR 2X LONG XNDU DAILY ETF股价,TRADR 2X LONG XNDU DAILY ETF股市,TRADR 2X LONG XNDU DAILY ETF股票价格,TRADR 2X LONG XNDU DAILY ETF股票交易,TRADR 2X LONG XNDU DAILY ETF股票购买,TRADR 2X LONG XNDU DAILY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TRADR 2X LONG XNDU DAILY ETF(XNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TRADR 2X LONG XNDU DAILY ETF(XNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}