应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
XNDX TRADR 2X LONG XNDU DAILY ETF
盘前交易 10-21 07:38:34 EDT
0.5038
+0.0150
+3.07%
盘前
0.5110
+0.0072
+1.43%
07:08 EDT
最高
0.5130
最低
0.4319
成交量
62.60万
今开
0.4700
昨收
0.4888
日振幅
16.59%
总市值
285.91万
流通市值
285.91万
总股本
567.50万
成交额
30.18万
换手率
11.03%
流通股本
567.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
为什么摩根士丹利将 Quantinuum 视为其“量子计算领域首选标的”？IonQ 和 Infleqtion 则逊色一筹
老虎资讯综合 · 10-15
为什么摩根士丹利将 Quantinuum 视为其“量子计算领域首选标的”？IonQ 和 Infleqtion 则逊色一筹
韩国央行行长就单一个股杠杆ETF风险警示不足致歉
格隆汇 · 10-12
韩国央行行长就单一个股杠杆ETF风险警示不足致歉
Xanadu Quantum 股价因与 GlobalFoundries 达成大规模生产计算机协议而大涨
老虎资讯综合 · 10-07
Xanadu Quantum 股价因与 GlobalFoundries 达成大规模生产计算机协议而大涨
美国标普500指数期货涨0.6%，纳斯达克100期货涨0.9%，道指期货涨0.6%。
格隆汇 · 09-21
美国标普500指数期货涨0.6%，纳斯达克100期货涨0.9%，道指期货涨0.6%。
纳斯达克100期货上涨0.19%，道指期货下跌0.19%。
智通财经 · 09-18
纳斯达克100期货上涨0.19%，道指期货下跌0.19%。
纳斯达克100期货跌幅扩大，最新报跌1.03%。
智通财经 · 09-01
纳斯达克100期货跌幅扩大，最新报跌1.03%。
纳斯达克100期货跌幅扩大，最新下跌0.7%。
智通财经 · 08-06
纳斯达克100期货跌幅扩大，最新下跌0.7%。
ETF日报｜2倍做多纳微半导体ETF涨逾36%；三倍做多半导体ETF涨逾14%；半导体与小盘成长走强
ETF追踪 · 05-21
ETF日报｜2倍做多纳微半导体ETF涨逾36%；三倍做多半导体ETF涨逾14%；半导体与小盘成长走强
加载更多
公司概况
公司名称：
TRADR 2X LONG XNDU DAILY ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"XNDX","market":"US","secType":"STK","nameCN":"TRADR 2X LONG XNDU DAILY ETF","latestPrice":0.5038,"timestamp":1792526400000,"preClose":0.4888,"halted":0,"volume":625979,"hourTrading":{"tag":"盘前","latestPrice":0.511,"preClose":0.5038,"latestTime":"07:08 EDT","volume":8700,"amount":4514.416950000001,"timestamp":1792580880704,"change":0.0072,"changeRate":0.014291,"amplitude":0.037713},"delay":0,"changeRate":0.03068739770867433,"floatShares":5675000,"shares":5675000,"eps":0,"marketStatus":"盘前交易","change":0.015,"latestTime":"10-21 07:38:34 EDT","open":0.47,"high":0.513,"low":0.4319,"amount":301756.25676668,"amplitude":0.165917,"askPrice":0.53,"askSize":5000,"bidPrice":0.4992,"bidSize":3300,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792589400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":0.5038,"nav":0.4849,"aum":2708444.78,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":0.511,"preClose":0.5038,"latestTime":"07:08 EDT","volume":8700,"amount":4514.416950000001,"timestamp":1792580880704,"change":0.0072,"changeRate":0.014291,"amplitude":0.037713},"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.5038,"latestTime":"19:48 EDT","volume":16010,"amount":8086.7499,"timestamp":1792540084524,"change":-0.0038,"changeRate":-0.007543,"amplitude":0.038706},"volumeRatio":0.7703289366725746,"impliedVol":6.7947,"impliedVolPercentile":0.9703},"requestUrl":"/m/hq/s/XNDX","defaultTab":"news","newsList":[{"id":"1118473035","title":"为什么摩根士丹利将 Quantinuum 视为其“量子计算领域首选标的”？IonQ 和 Infleqtion 则逊色一筹","url":"https://stock-news.laohu8.com/highlight/detail?id=1118473035","media":"老虎资讯综合","labels":["EditorSelect","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118473035?lang=zh_cn&edition=full","pubTime":"2026-10-15 23:00","pubTimestamp":1792076441,"startTime":"0","endTime":"0","summary":"摩根士丹利将 Quantinuum 的目标股价从 78 美元下调至 62 美元，反映了该公司自 6 月上市以来整体股价下跌的影响。分析师指出，Quantinuum 在量子纠错领域的领先地位以及已公开发表的技术成果，是其看好该公司的关键原因。尽管 Quantinuum 的上市开创了量子计算行业的先例，但未能维持上市后的上涨势头。此次评级上调之后，Quantinuum 成为摩根士丹利研究覆盖范围内唯一获得“买入”评级的量子计算股票。Quantinuum 最新的量子计算系统 Helios 于 2025 年底发布时，打破了当时的多项纪录。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4e1db2ce235f7bba3d80bbc2b4dd3a20","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4e1db2ce235f7bba3d80bbc2b4dd3a20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"为什么摩根士丹利将 Quantinuum 视为其“量子计算领域首选标的”？IonQ 和 Infleqtion 则逊色一筹","news_tag":"EditorSelect,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONL","QNT","IONZ","IOYY","INFQ","IONC","IONQ","INFH","QNTU","IONX","XNDX","XNDU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2674202823","title":"韩国央行行长就单一个股杠杆ETF风险警示不足致歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2674202823","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674202823?lang=zh_cn&edition=full","pubTime":"2026-10-12 11:43","pubTimestamp":1791776605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FLKR","MSIX","XNDX","NVTC","BRKL","TERC","VRC","LITG","QUA","AVS","QBY","LITC","AMZW","NVOH","RGTX","03121","AVL","MKOR","ONX","SMZ","NVOX","SMCZ","KDEF","MPWC","QBTX","TELG","RGYY","GEVC","TERG","SMRX","AVGC","RGTU","AVGG","LITZ","RGTC","KRWX","CRWX","LITX","SMCX","GEVX","EWY","AMAA","AMZD","KORU","ONG","SMCY","KEEX","LITU","CORD","AVGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120631384","title":"Xanadu Quantum 股价因与 GlobalFoundries 达成大规模生产计算机协议而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1120631384","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120631384?lang=zh_cn&edition=full","pubTime":"2026-10-07 14:40","pubTimestamp":1791355253,"startTime":"0","endTime":"0","summary":"要点Xanadu Quantum Technologies 与 GlobalFoundries 宣布建立多年期合作伙伴关系，以大规模生产量子硬件组件。与此同时，GlobalFoundries 收盘小幅上涨。该协议只是 GlobalFoundries 在量子领域的最新胜利。GlobalFoundries 拥有美国国防部授予的“可信代工厂”地位，证明其符合联邦安全标准。Xanadu Quantum 于 3 月通过空白支票公司合并上市，在纳斯达克和多伦多证券交易所两地挂牌。与 GlobalFoundries 的协议包括制造芯片级电路，以及用于通过计数单个光粒子来读取计算结果的传感器。","market":"us","thumbnail":"https://community-static.tradeup.com/news/02253304ff0d739f1011868554c7be1e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/02253304ff0d739f1011868554c7be1e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Xanadu Quantum 股价因与 GlobalFoundries 达成大规模生产计算机协议而大涨","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","GFSG","XNDU","XNDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2669550671","title":"美国标普500指数期货涨0.6%，纳斯达克100期货涨0.9%，道指期货涨0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669550671","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669550671?lang=zh_cn&edition=full","pubTime":"2026-09-21 16:01","pubTimestamp":1789977711,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RSSY","SDOW","XNDX","VYM","DGRW","YMAX","DOG","DDM","SCHG","TOPT","UDOW","MGK","DJX","FDN",".DJI","VUG","DJIA","DVY","MYMmain","SCHD","DGRO","GRNY","DIA","XLI","SDY","FDVV","DXD","VYMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668192325","title":"纳斯达克100期货上涨0.19%，道指期货下跌0.19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668192325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668192325?lang=zh_cn&edition=full","pubTime":"2026-09-18 20:09","pubTimestamp":1789733374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DJIA","XLI","YMAX","SCHD","FDVV","XNDX","SDY","DGRO","TOPT","DDM","DXD","MYMmain","FDN","GRNY","DGRW","VUG","DVY",".DJI","DOG","VYM","MGK","DIA","DJX","SCHG","SDOW","VYMI","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664832082","title":"纳斯达克100期货跌幅扩大，最新报跌1.03%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664832082","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664832082?lang=zh_cn&edition=full","pubTime":"2026-09-01 17:09","pubTimestamp":1788253776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657941638","title":"纳斯达克100期货跌幅扩大，最新下跌0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657941638","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657941638?lang=zh_cn&edition=full","pubTime":"2026-08-06 19:07","pubTimestamp":1786014420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156753869","title":"ETF日报｜2倍做多纳微半导体ETF涨逾36%；三倍做多半导体ETF涨逾14%；半导体与小盘成长走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1156753869","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156753869?lang=zh_cn&edition=full","pubTime":"2026-05-21 06:02","pubTimestamp":1779314547,"startTime":"0","endTime":"0","summary":"$2倍做多NVTS ETF-Tradr$上涨36.21%。该产品两倍做多功率半导体公司$纳微半导体$，因底层公司股价上涨，杠杆机制放大当日涨幅。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨7.44%。该产品两倍做多罗素2000指数，小盘股上行推动产品走强。$纳指三倍做多ETF$上涨4.91%。$2倍做多白银ETF-ProShares$上涨5.67%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨14.03%。该产品三倍做多半导体板块，芯片股上行叠加杠杆效应带动涨幅居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","SOXL","XNDX","BE","BEX","BK4588","PSI","SMHX","FDN","IREN","LABX","OKLO","IONL","NVTX","IRE","IREX","SOXY","ALAB","SMYY","TEKX","XSD","IOYY","ARMW","SMCC","SSG","SMCI","SMCL","CHPY","BK4550","OKLL","ARMU","IONQ","159582","ARMG","SMCY","BEZ","IREZ","SMCZ","XNDU","IREG","NVTS","IONZ","SMCX","IONX","OKLS","FTXL","SOXX","BK4585","SOXQ","USD","USAR","SMH","BK4535","512480","SOXS","USGG","BEG","VGT","USAX","CHPS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.3213},{"period":"1month","weight":-0.8792},{"period":"3month","weight":-0.9509},{"period":"6month","weight":-0.9799},{"period":"ytd","weight":-0.9799}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.029},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"TRADR 2X LONG XNDU DAILY ETF","nameEN":"TRADR 2X LONG XNDU DAILY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TRADR 2X LONG XNDU DAILY ETF(XNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TRADR 2X LONG XNDU DAILY ETF(XNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TRADR 2X LONG XNDU DAILY ETF,XNDX,TRADR 2X LONG XNDU DAILY ETF股票,TRADR 2X LONG XNDU DAILY ETF股票老虎,TRADR 2X LONG XNDU DAILY ETF股票老虎国际,TRADR 2X LONG XNDU DAILY ETF行情,TRADR 2X LONG XNDU DAILY ETF股票行情,TRADR 2X LONG XNDU DAILY ETF股价,TRADR 2X LONG XNDU DAILY ETF股市,TRADR 2X LONG XNDU DAILY ETF股票价格,TRADR 2X LONG XNDU DAILY ETF股票交易,TRADR 2X LONG XNDU DAILY ETF股票购买,TRADR 2X LONG XNDU DAILY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TRADR 2X LONG XNDU DAILY ETF(XNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TRADR 2X LONG XNDU DAILY ETF(XNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}