FUNDX AGGRESSIVE ETF(XNAV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XNAV FUNDX AGGRESSIVE ETF

休市中 08-14 16:00:00 EDT

94.23

+0.18

+0.19%

盘后93.82

-0.41-0.44%

19:34 EDT

最高94.46	最低93.82	成交量2,243
今开94.46	昨收94.05	日振幅0.68%
总市值3,194万	流通市值3,194万	总股本33.90万
成交额21.12万	换手率0.66%	流通股本33.90万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XNAV","market":"US","secType":"STK","nameCN":"FUNDX AGGRESSIVE ETF","latestPrice":94.2306,"timestamp":1786737600000,"preClose":94.0537,"halted":0,"volume":2243,"hourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":94.2306,"latestTime":"19:34 EDT","volume":7,"amount":659.0624,"timestamp":1786750443449,"change":-0.4106,"changeRate":-0.004357,"amplitude":0},"delay":0,"changeRate":0.001880840413508338,"floatShares":338977,"shares":338977,"eps":0,"marketStatus":"休市中","change":0.1769,"latestTime":"08-14 16:00:00 EDT","open":94.46,"high":94.46,"low":93.82,"amount":211178.0014,"amplitude":0.006805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":94.0537,"sharesOutstanding":338977,"nav":94.08,"aum":31890956.16,"dividendRate":0.004991,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":94.2306,"latestTime":"19:34 EDT","volume":7,"amount":659.0624,"timestamp":1786750443449,"change":-0.4106,"changeRate":-0.004357,"amplitude":0},"volumeRatio":0.5348626236112413},"requestUrl":"/m/hq/s/XNAV","defaultTab":"news","newsList":[{"id":"1164630982","title":"ETF日报｜2倍做多Eos Energy Enterprises ETF涨近59%；三倍做多半导体ETF涨近7%；成长风格走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1164630982","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164630982?lang=zh_cn&edition=full","pubTime":"2026-04-10 07:55","pubTimestamp":1775778927,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$T-REX 2x Long EOSE Daily Target ETF$上涨58.71%。该产品两倍做多储能电池技术公司Eos Energy Enterprises，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多OKTA ETF-Leverage Shares$下跌21.23%。该产品两倍做空燃料电池与清洁能源公司Bloom Energy，因标的公司股价上涨，反向杠杆产品当日走低。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨2.93%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨6.64%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨0.77%。$Infracap REIT Preferred ETF$上涨0.63%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.57%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXL","FCVT","PCY","UGL","CCUP","SNOU","SNOW","XNAV","USO","OKTA","XHB","GLGG","SMH","OKTG","TNA","CRCL","UPRO","DRN","AGQ","TUR","ERY","PFFA","SLV","EWZ","CRCA","EOSU","TQQQ","GLXY","EOSE","BEZ","CRCD","DUG","FEMB","PFFR","GLXU"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":0.021},{"period":"3month","weight":-0.0274},{"period":"6month","weight":0.0987},{"period":"1year","weight":0.2641},{"period":"ytd","weight":0.1654}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.040398},{"month":2,"riseRate":0.25,"avgChangeRate":-0.010608},{"month":3,"riseRate":0.5,"avgChangeRate":-0.054898},{"month":4,"riseRate":0.5,"avgChangeRate":0.057855},{"month":5,"riseRate":0.75,"avgChangeRate":0.060941},{"month":6,"riseRate":0.75,"avgChangeRate":0.023973},{"month":7,"riseRate":0.5,"avgChangeRate":-0.006234},{"month":8,"riseRate":0.75,"avgChangeRate":0.019947},{"month":9,"riseRate":0.666667,"avgChangeRate":0.003947},{"month":10,"riseRate":0.666667,"avgChangeRate":0.010789},{"month":11,"riseRate":0.75,"avgChangeRate":0.041968},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003911}],"exchange":"ARCA","name":"FUNDX AGGRESSIVE ETF","nameEN":"FUNDX AGGRESSIVE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FUNDX AGGRESSIVE ETF(XNAV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FUNDX AGGRESSIVE ETF(XNAV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FUNDX AGGRESSIVE ETF,XNAV,FUNDX AGGRESSIVE ETF股票,FUNDX AGGRESSIVE ETF股票老虎,FUNDX AGGRESSIVE ETF股票老虎国际,FUNDX AGGRESSIVE ETF行情,FUNDX AGGRESSIVE ETF股票行情,FUNDX AGGRESSIVE ETF股价,FUNDX AGGRESSIVE ETF股市,FUNDX AGGRESSIVE ETF股票价格,FUNDX AGGRESSIVE ETF股票交易,FUNDX AGGRESSIVE ETF股票购买,FUNDX AGGRESSIVE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FUNDX AGGRESSIVE ETF(XNAV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FUNDX AGGRESSIVE ETF(XNAV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}