FUNDX AGGRESSIVE ETF(XNAV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XNAV FUNDX AGGRESSIVE ETF

已收盘 10-01 16:00:00 EDT

92.94

+0.55

+0.60%

盘后92.94

+0.00+0.00%

16:10 EDT

最高92.94	最低92.16	成交量952.00
今开92.16	昨收92.39	日振幅0.85%
总市值3,151万	流通市值3,151万	总股本33.90万
成交额8.83万	换手率0.28%	流通股本33.90万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XNAV","market":"US","secType":"STK","nameCN":"FUNDX AGGRESSIVE ETF","latestPrice":92.9444,"timestamp":1790884800000,"preClose":92.3945,"halted":0,"volume":952,"hourTrading":{"tag":"盘后","latestPrice":92.94,"preClose":92.9444,"latestTime":"16:10 EDT","volume":7,"amount":650.6108,"timestamp":1790885404787,"change":-0.0044,"changeRate":-0.000047,"amplitude":0},"delay":0,"changeRate":0.00595165296635631,"floatShares":338977,"shares":338977,"eps":0,"marketStatus":"已收盘","change":0.5499,"latestTime":"10-01 16:00:00 EDT","open":92.16,"high":92.9444,"low":92.16,"amount":88280,"amplitude":0.00849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":92.3945,"sharesOutstanding":338977,"nav":92.33,"aum":31297746.41,"dividendRate":0.00506,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":92.94,"preClose":92.9444,"latestTime":"16:10 EDT","volume":7,"amount":650.6108,"timestamp":1790885404787,"change":-0.0044,"changeRate":-0.000047,"amplitude":0},"volumeRatio":1.608651},"requestUrl":"/m/hq/s/XNAV","defaultTab":"news","newsList":[{"id":"2660105251","title":"英硅智能获纳入MSCI全球小盘股指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2660105251","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660105251?lang=zh_cn&edition=full","pubTime":"2026-08-17 08:57","pubTimestamp":1786928220,"startTime":"0","endTime":"0","summary":"模拟交易客户端英硅智能发布公告，英硅智能将获纳入MSCI全球小盘股指数，该指数旨在反映发达市场及新兴市场小型股公司涵盖各多元化行业及产业的表现。董事会认为，公司最新获纳入MSCI全球小盘股指数，反映了资本市场对公司核心竞争优势、可扩展的商业模式及重大商业潜力的日益认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-08-17/doc-ininqpev7166074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRSM","LU0289739343.SGD","LU0708995401.HKD","MSCI","LU0320765059.SGD","FDIQ","BK4585","LU1267930730.SGD","LU2265009873.SGD","WAGN","NSCS","FGSM","LU2210150020.SGD","LU0175139822.USD","LU0511384066.AUD","LU0390134368.USD","MNVT","LU2095319765.USD","LU1804176565.USD","LU0289960550.SGD","IE00BKPKM429.USD","WSML","BK4588","XNAV","BK4112","LU0672654240.SGD","LU2210149790.SGD","LU0289961442.SGD","LU0109391861.USD","LU1691799644.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164630982","title":"ETF日报｜2倍做多Eos Energy Enterprises ETF涨近59%；三倍做多半导体ETF涨近7%；成长风格走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1164630982","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164630982?lang=zh_cn&edition=full","pubTime":"2026-04-10 07:55","pubTimestamp":1775778927,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$T-REX 2x Long EOSE Daily Target ETF$上涨58.71%。该产品两倍做多储能电池技术公司Eos Energy Enterprises，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多OKTA ETF-Leverage Shares$下跌21.23%。该产品两倍做空燃料电池与清洁能源公司Bloom Energy，因标的公司股价上涨，反向杠杆产品当日走低。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨2.93%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨6.64%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨0.77%。$Infracap REIT Preferred ETF$上涨0.63%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.57%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCVT","GLXY","TQQQ","OKTA","CRCL","CRCD","FEMB","UPRO","EOSE","XHB","EOSU","SLV","SNOU","SMH","GLGG","PCY","GLXU","SNOW","XNAV","PFFR","BEZ","DUG","AGQ","CCUP","SOXL","OKTG","EWZ","DRN","UGL","ERY","CRCA","TUR","USO","TNA","PFFA"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":0.0166},{"period":"3month","weight":-0.0304},{"period":"6month","weight":0.2919},{"period":"1year","weight":0.1792},{"period":"ytd","weight":0.1426}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.040398},{"month":2,"riseRate":0.25,"avgChangeRate":-0.010608},{"month":3,"riseRate":0.5,"avgChangeRate":-0.054898},{"month":4,"riseRate":0.5,"avgChangeRate":0.057855},{"month":5,"riseRate":0.75,"avgChangeRate":0.060941},{"month":6,"riseRate":0.75,"avgChangeRate":0.023973},{"month":7,"riseRate":0.5,"avgChangeRate":-0.006234},{"month":8,"riseRate":0.75,"avgChangeRate":0.010488},{"month":9,"riseRate":0.75,"avgChangeRate":0.007108},{"month":10,"riseRate":0.666667,"avgChangeRate":0.010789},{"month":11,"riseRate":0.75,"avgChangeRate":0.041968},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003911}],"exchange":"ARCA","name":"FUNDX AGGRESSIVE ETF","nameEN":"FUNDX AGGRESSIVE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FUNDX AGGRESSIVE ETF(XNAV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FUNDX AGGRESSIVE ETF(XNAV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FUNDX AGGRESSIVE ETF,XNAV,FUNDX AGGRESSIVE ETF股票,FUNDX AGGRESSIVE ETF股票老虎,FUNDX AGGRESSIVE ETF股票老虎国际,FUNDX AGGRESSIVE ETF行情,FUNDX AGGRESSIVE ETF股票行情,FUNDX AGGRESSIVE ETF股价,FUNDX AGGRESSIVE ETF股市,FUNDX AGGRESSIVE ETF股票价格,FUNDX AGGRESSIVE ETF股票交易,FUNDX AGGRESSIVE ETF股票购买,FUNDX AGGRESSIVE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FUNDX AGGRESSIVE ETF(XNAV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FUNDX AGGRESSIVE ETF(XNAV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}