金属与采矿指数ETF-SPDR(XME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XME 金属与采矿指数ETF-SPDR

已收盘 02-04 16:00:00 EST

121.64

-2.94

-2.36%

盘后122.34

+0.70+0.58%

19:51 EST

最高126.45	最低117.91	成交量341.23万
今开126.45	昨收124.58	日振幅6.86%
总市值46.04亿	流通市值46.04亿	总股本3,785万
成交额4.13亿	换手率9.02%	流通股本3,785万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XME","market":"US","secType":"STK","nameCN":"金属与采矿指数ETF-SPDR","latestPrice":121.64,"timestamp":1770238800000,"preClose":124.58,"halted":0,"volume":3412277,"hourTrading":{"tag":"盘后","latestPrice":122.34,"preClose":121.64,"latestTime":"19:51 EST","volume":130233,"amount":15841859.4719,"timestamp":1770252708995,"change":0.7,"changeRate":0.005755,"amplitude":0.016561},"delay":0,"changeRate":-0.02359929362658531,"floatShares":37850230,"shares":37850230,"eps":-5.221151,"marketStatus":"已收盘","change":-2.94,"latestTime":"02-04 16:00:00 EST","open":126.45,"high":126.45,"low":117.91,"amount":413157611.96798,"amplitude":0.06855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.221151,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770282000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":124.58,"sharesOutstanding":37550230,"nav":124.631846,"aum":4679954473.21,"dividendRate":0.003221,"bidAskSpread":0.000686,"preHourTrading":{"tag":"盘前","latestPrice":126.49,"preClose":124.58,"latestTime":"09:27 EST","volume":9580,"amount":1211369.77072,"timestamp":1770215228765,"change":1.91,"changeRate":0.015332,"amplitude":0.01477},"postHourTrading":{"tag":"盘后","latestPrice":122.34,"preClose":121.64,"latestTime":"19:51 EST","volume":130233,"amount":15841859.4719,"timestamp":1770252708995,"change":0.7,"changeRate":0.005755,"amplitude":0.016561},"volumeRatio":0.693758,"impliedVol":0.425,"impliedVolPercentile":0.8725},"requestUrl":"/m/hq/s/XME","defaultTab":"news","newsList":[{"id":"2593132034","title":"《枪炮、病菌与钢铁》的2025年金融版：枪炮与贵金属封神! 其他“传统避风港”集体失灵","url":"https://stock-news.laohu8.com/highlight/detail?id=2593132034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593132034?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:04","pubTimestamp":1766498646,"startTime":"0","endTime":"0","summary":"2025年迄今，贵金属几乎跑赢一切。把《枪炮、病菌与钢铁》作者戴蒙德的逻辑放到当前的资本市场，则是长期以来“看起来更安全”的绝大多数传统避险投资策略在2025年并未带来任何保护效应，反而是堪称另类避险资产的“枪炮”与“黄金/贵金属”全面胜出。用《枪炮、病菌与钢铁》的语言，这是“病菌并未形成大流行”：冲突与噪音很多，但风险没有持续性地传导成系统性金融恐慌，于是“传统性质的避险资产”自然表现平平甚至拖累。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4559","GLD","YCS","XAGUSD.FOREX","BK4534","BK4588","XME","NUGT","DUST","PLmain","ESmain","159934","MJYmain","VXMmain","XAUUSD.FOREX","SSO","SGCmain","BK4585","BK4504","VXX","BK4581","VIXY","SPXU","FXY","IAU","BK4550","SVXY","SGUmain","OEX","UVXY","SH",".SPX","UPRO","OEF","IVV","MESmain","GDX","TVIX","VIXmain","518880","SDS"],"gpt_icon":1},{"id":"2589892663","title":"石油落幕、金属为王，跨国机构看好中国成为全球关键金属供应主力","url":"https://stock-news.laohu8.com/highlight/detail?id=2589892663","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589892663?lang=zh_cn&edition=full","pubTime":"2025-12-05 19:54","pubTimestamp":1764935668,"startTime":"0","endTime":"0","summary":"世界正在告别“大石油时代”进入“大铲子时代”，关键金属矿产，已成为多国角力和博弈的新战场。BNEF认为，上述需求分布错位对于中国金属行业而言意味着巨大的机遇。“中国最有能力成为全球关键金属的供应主力，满足全球能源转型对于这些金属的需求。”徐鹏表示，面对庞大新增需求，中国金属行业具备“天时地利人和”优势。“各国正在争夺关键矿产的获取权。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205195757a4cecfca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205195757a4cecfca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VALE","SG9999006597.SGD","BK1129","BK1594","BK1592","BK1509","SG9999003461.SGD","03993","XME","BK1190","01772","02600"],"gpt_icon":0},{"id":"2567921541","title":"瑞银全球股票衍生品策略：四季度波动率风险积聚，小盘股反弹恐难持久","url":"https://stock-news.laohu8.com/highlight/detail?id=2567921541","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567921541?lang=zh_cn&edition=full","pubTime":"2025-09-15 16:52","pubTimestamp":1757926361,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银近日发布全球股票衍生品策略报告，在“九月魔咒”结束前提前布局，针对第四季度核心主题与投资思路提出几点主张。尽管市场脆弱性已有所上升，但此前抑制波动率的核心因素仍在持续发挥作用。市场普涨但缺乏可持续趋势近期，小盘股重新回到市场视野。尽管这表明当前反弹的健康度较高，但鉴于基本面较去年仅略有改善，这一反弹态势可能难以持续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1345265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","SH","BK4504","QIS","SPXU","ESmain","OEX","BK4550","IVV","SVXY","OEF","MESmain",".SPX","SPY","VIXY","TVIX","UPRO","BK4585","BK4534","BK4581","BK4559","SSO","BK4588","GDX","VXMmain","UVXY","SDS","XME","VXX","VIXmain"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0293},{"period":"1month","weight":0.1586},{"period":"3month","weight":0.3714},{"period":"6month","weight":0.5982},{"period":"1year","weight":1.1176},{"period":"ytd","weight":0.2024}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普金属矿业指数(S&P Metals and Mining Select Industry Index)。S&P Metals and Mining Select Industry Index是S&P Total Market index的子指数，用来衡量金属与采矿业的绩效表现。到2007年9月30号为止包含的证券已达25档。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.001303},{"month":2,"riseRate":0.55,"avgChangeRate":0.030487},{"month":3,"riseRate":0.473684,"avgChangeRate":0.008261},{"month":4,"riseRate":0.578947,"avgChangeRate":0.032048},{"month":5,"riseRate":0.473684,"avgChangeRate":0.001207},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.002801},{"month":7,"riseRate":0.6,"avgChangeRate":0.019052},{"month":8,"riseRate":0.45,"avgChangeRate":-0.014567},{"month":9,"riseRate":0.5,"avgChangeRate":-0.029567},{"month":10,"riseRate":0.6,"avgChangeRate":0.01289},{"month":11,"riseRate":0.55,"avgChangeRate":0.03379},{"month":12,"riseRate":0.6,"avgChangeRate":0.015733}],"exchange":"ARCA","name":"金属与采矿指数ETF-SPDR","nameEN":"SPDR S&P Metals & Mining ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金属与采矿指数ETF-SPDR(XME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金属与采矿指数ETF-SPDR(XME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金属与采矿指数ETF-SPDR,XME,金属与采矿指数ETF-SPDR股票,金属与采矿指数ETF-SPDR股票老虎,金属与采矿指数ETF-SPDR股票老虎国际,金属与采矿指数ETF-SPDR行情,金属与采矿指数ETF-SPDR股票行情,金属与采矿指数ETF-SPDR股价,金属与采矿指数ETF-SPDR股市,金属与采矿指数ETF-SPDR股票价格,金属与采矿指数ETF-SPDR股票交易,金属与采矿指数ETF-SPDR股票购买,金属与采矿指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金属与采矿指数ETF-SPDR(XME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金属与采矿指数ETF-SPDR(XME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}