金属与采矿指数ETF-SPDR(XME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XME 金属与采矿指数ETF-SPDR

盘后交易 03-12 18:15:38 EDT

55.74

+0.23

+0.41%

盘后56.21

+0.47+0.85%

16:12 EDT

最高56.46	最低55.20	成交量165.36万
今开56.29	昨收55.51	日振幅2.27%
总市值15.38亿	流通市值15.38亿	总股本2,760万
成交额9,244万	换手率5.99%	流通股本2,760万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XME","market":"US","secType":"STK","nameCN":"金属与采矿指数ETF-SPDR","latestPrice":55.74,"timestamp":1741809600000,"preClose":55.51,"halted":0,"volume":1653604,"hourTrading":{"tag":"盘后","latestPrice":56.2124,"preClose":55.74,"latestTime":"16:12 EDT","volume":124180,"amount":6979352.86524,"timestamp":1741810359037},"delay":0,"floatShares":27600230,"shares":27600230,"eps":7.517022,"marketStatus":"盘后交易","change":0.23,"latestTime":"03-12 18:15:38 EDT","open":56.29,"high":56.46,"low":55.2,"amount":92438596.74916,"amplitude":0.022699,"askPrice":56.59,"askSize":1200,"bidPrice":55.55,"bidSize":300,"shortable":3,"etf":1,"ttmEps":7.517022,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1741824000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55.51,"sharesOutstanding":27600230,"nav":53.765709,"aum":1483945928.08,"dividendRate":0.008311,"bidAskSpread":0.000634,"preHourTrading":{"tag":"盘前","latestPrice":56.96,"preClose":55.51,"latestTime":"09:20 EDT","volume":711,"amount":39918.661290000004,"timestamp":1741785654065},"postHourTrading":{"tag":"盘后","latestPrice":56.2124,"preClose":55.74,"latestTime":"16:12 EDT","volume":124180,"amount":6979352.86524,"timestamp":1741810359037},"volumeRatio":0.859105,"optionData":{"bulkOrders":[{"symbol":"XME","call":true,"expireDate":1750392000000,"strike":"57.0","timestamp":1741716865697,"price":3.2,"volume":2000,"amount":640000,"type":"+"}]},"impliedVol":0.3823,"impliedVolPercentile":0.904},"requestUrl":"/m/hq/s/XME","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0787},{"period":"3month","weight":-0.147},{"period":"6month","weight":-0.0294},{"period":"1year","weight":-0.0439},{"period":"ytd","weight":-0.0219}],"compareEarnings":[{"period":"1week","weight":-0.0363},{"period":"1month","weight":-0.0747},{"period":"3month","weight":-0.0848},{"period":"6month","weight":-0.0057},{"period":"1year","weight":0.0873},{"period":"ytd","weight":-0.0515}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普金属矿业指数(S&P Metals and Mining Select Industry Index)。S&P Metals and Mining Select Industry Index是S&P Total Market index的子指数，用来衡量金属与采矿业的绩效表现。到2007年9月30号为止包含的证券已达25档。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.006304},{"month":2,"riseRate":0.526316,"avgChangeRate":0.029494},{"month":3,"riseRate":0.473684,"avgChangeRate":0.007826},{"month":4,"riseRate":0.555556,"avgChangeRate":0.033471},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.002423},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.009538},{"month":7,"riseRate":0.578947,"avgChangeRate":0.015279},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.021801},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.038066},{"month":10,"riseRate":0.578947,"avgChangeRate":0.011648},{"month":11,"riseRate":0.526316,"avgChangeRate":0.035296},{"month":12,"riseRate":0.578947,"avgChangeRate":0.013027}],"exchange":"ARCA","name":"金属与采矿指数ETF-SPDR","nameEN":"SPDR S&P Metals & Mining ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.6","shortVersion":"4.31.6","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金属与采矿指数ETF-SPDR(XME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金属与采矿指数ETF-SPDR(XME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金属与采矿指数ETF-SPDR,XME,金属与采矿指数ETF-SPDR股票,金属与采矿指数ETF-SPDR股票老虎,金属与采矿指数ETF-SPDR股票老虎国际,金属与采矿指数ETF-SPDR行情,金属与采矿指数ETF-SPDR股票行情,金属与采矿指数ETF-SPDR股价,金属与采矿指数ETF-SPDR股市,金属与采矿指数ETF-SPDR股票价格,金属与采矿指数ETF-SPDR股票交易,金属与采矿指数ETF-SPDR股票购买,金属与采矿指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金属与采矿指数ETF-SPDR(XME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金属与采矿指数ETF-SPDR(XME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}