金属与采矿指数ETF-SPDR(XME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XME 金属与采矿指数ETF-SPDR

盘后交易 01-13 19:46:29 EST

119.76

-0.74

-0.61%

盘后120.88

+1.12+0.94%

19:45 EST

最高122.21	最低119.36	成交量202.01万
今开121.62	昨收120.50	日振幅2.37%
总市值40.12亿	流通市值40.12亿	总股本3,350万
成交额2.43亿	换手率6.03%	流通股本3,350万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XME","market":"US","secType":"STK","nameCN":"金属与采矿指数ETF-SPDR","latestPrice":119.76,"timestamp":1768338000000,"preClose":120.5,"halted":0,"volume":2020121,"hourTrading":{"tag":"盘后","latestPrice":120.88,"preClose":119.76,"latestTime":"19:45 EST","volume":263269,"amount":31529340.28017,"timestamp":1768351540582},"delay":0,"floatShares":33500230,"shares":33500230,"eps":-5.221151,"marketStatus":"盘后交易","change":-0.74,"latestTime":"01-13 19:46:29 EST","open":121.62,"high":122.21,"low":119.36,"amount":243405773.17349,"amplitude":0.023651,"askPrice":120.89,"askSize":500,"bidPrice":119.76,"bidSize":500,"shortable":3,"etf":1,"ttmEps":-5.221151,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768352400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":120.5,"sharesOutstanding":34500230,"nav":120.498022,"aum":4157209477.29,"dividendRate":0.003221,"bidAskSpread":0.000457,"preHourTrading":{"tag":"盘前","latestPrice":121.79,"preClose":120.5,"latestTime":"09:26 EST","volume":4025,"amount":489357.64849999995,"timestamp":1768314408522},"postHourTrading":{"tag":"盘后","latestPrice":120.88,"preClose":119.76,"latestTime":"19:45 EST","volume":263269,"amount":31529340.28017,"timestamp":1768351540582},"volumeRatio":0.63568,"impliedVol":0.3022,"impliedVolPercentile":0.4622},"requestUrl":"/m/hq/s/XME","defaultTab":"news","newsList":[{"id":"2593132034","title":"《枪炮、病菌与钢铁》的2025年金融版：枪炮与贵金属封神! 其他“传统避风港”集体失灵","url":"https://stock-news.laohu8.com/highlight/detail?id=2593132034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593132034?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:04","pubTimestamp":1766498646,"startTime":"0","endTime":"0","summary":"2025年迄今，贵金属几乎跑赢一切。把《枪炮、病菌与钢铁》作者戴蒙德的逻辑放到当前的资本市场，则是长期以来“看起来更安全”的绝大多数传统避险投资策略在2025年并未带来任何保护效应，反而是堪称另类避险资产的“枪炮”与“黄金/贵金属”全面胜出。用《枪炮、病菌与钢铁》的语言，这是“病菌并未形成大流行”：冲突与噪音很多，但风险没有持续性地传导成系统性金融恐慌，于是“传统性质的避险资产”自然表现平平甚至拖累。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SDS","BK4585","BK4588","IVV","VXX","XAGUSD.FOREX",".SPX","PLmain","SGCmain","UVXY","SVXY","BK4534","OEF","IAU","159934","518880","DUST","SH","VXMmain","GLD","XAUUSD.FOREX","SSO","VIXmain","YCS","VIXY","MESmain","NUGT","XME","UPRO","BK4581","BK4550","GDX","OEX","SPXU","SGUmain","FXY","MJYmain","ESmain","BK4504","BK4559","TVIX"],"gpt_icon":1},{"id":"2589892663","title":"石油落幕、金属为王，跨国机构看好中国成为全球关键金属供应主力","url":"https://stock-news.laohu8.com/highlight/detail?id=2589892663","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589892663?lang=zh_cn&edition=full","pubTime":"2025-12-05 19:54","pubTimestamp":1764935668,"startTime":"0","endTime":"0","summary":"世界正在告别“大石油时代”进入“大铲子时代”，关键金属矿产，已成为多国角力和博弈的新战场。BNEF认为，上述需求分布错位对于中国金属行业而言意味着巨大的机遇。“中国最有能力成为全球关键金属的供应主力，满足全球能源转型对于这些金属的需求。”徐鹏表示，面对庞大新增需求，中国金属行业具备“天时地利人和”优势。“各国正在争夺关键矿产的获取权。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205195757a4cecfca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205195757a4cecfca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","XME","01772","BK1509","BK1592","03993","SG9999006597.SGD","VALE","02600","SG9999003461.SGD","BK1594","BK1190"],"gpt_icon":0},{"id":"2567921541","title":"瑞银全球股票衍生品策略：四季度波动率风险积聚，小盘股反弹恐难持久","url":"https://stock-news.laohu8.com/highlight/detail?id=2567921541","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567921541?lang=zh_cn&edition=full","pubTime":"2025-09-15 16:52","pubTimestamp":1757926361,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银近日发布全球股票衍生品策略报告，在“九月魔咒”结束前提前布局，针对第四季度核心主题与投资思路提出几点主张。尽管市场脆弱性已有所上升，但此前抑制波动率的核心因素仍在持续发挥作用。市场普涨但缺乏可持续趋势近期，小盘股重新回到市场视野。尽管这表明当前反弹的健康度较高，但鉴于基本面较去年仅略有改善，这一反弹态势可能难以持续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1345265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ESmain","BK4585","QIS","SDS","BK4550","SPXU","UPRO","SH","UVXY","BK4581","XME","IVV","VIXY","VIXmain","BK4588","BK4559","SPY","OEX","BK4534","BK4504","VXMmain","SVXY","BK4535","OEF","MESmain","VXX","TVIX","GDX","SSO",".SPX"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.085},{"period":"1month","weight":0.1798},{"period":"3month","weight":0.1061},{"period":"6month","weight":0.6591},{"period":"1year","weight":1.1092},{"period":"ytd","weight":0.163}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普金属矿业指数(S&P Metals and Mining Select Industry Index)。S&P Metals and Mining Select Industry Index是S&P Total Market index的子指数，用来衡量金属与采矿业的绩效表现。到2007年9月30号为止包含的证券已达25档。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.002162},{"month":2,"riseRate":0.526316,"avgChangeRate":0.029494},{"month":3,"riseRate":0.473684,"avgChangeRate":0.008261},{"month":4,"riseRate":0.578947,"avgChangeRate":0.032048},{"month":5,"riseRate":0.473684,"avgChangeRate":0.001207},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.002801},{"month":7,"riseRate":0.6,"avgChangeRate":0.019052},{"month":8,"riseRate":0.45,"avgChangeRate":-0.014567},{"month":9,"riseRate":0.5,"avgChangeRate":-0.029567},{"month":10,"riseRate":0.6,"avgChangeRate":0.01289},{"month":11,"riseRate":0.55,"avgChangeRate":0.03379},{"month":12,"riseRate":0.6,"avgChangeRate":0.015733}],"exchange":"ARCA","name":"金属与采矿指数ETF-SPDR","nameEN":"SPDR S&P Metals & Mining ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金属与采矿指数ETF-SPDR(XME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金属与采矿指数ETF-SPDR(XME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金属与采矿指数ETF-SPDR,XME,金属与采矿指数ETF-SPDR股票,金属与采矿指数ETF-SPDR股票老虎,金属与采矿指数ETF-SPDR股票老虎国际,金属与采矿指数ETF-SPDR行情,金属与采矿指数ETF-SPDR股票行情,金属与采矿指数ETF-SPDR股价,金属与采矿指数ETF-SPDR股市,金属与采矿指数ETF-SPDR股票价格,金属与采矿指数ETF-SPDR股票交易,金属与采矿指数ETF-SPDR股票购买,金属与采矿指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金属与采矿指数ETF-SPDR(XME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金属与采矿指数ETF-SPDR(XME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}