XMAX Inc.(XMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XMAX XMAX Inc.

休市中 10-30 16:00:00 EDT

6.42

-1.67

-20.70%

盘后6.54

+0.13+1.95%

19:56 EDT

最高8.31	最低6.41	成交量257.81万
今开8.19	昨收8.09	日振幅23.49%
总市值4.16亿	流通市值3.82亿	总股本6,488万
成交额1,851万	换手率4.33%	流通股本5,953万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XMAX","market":"US","secType":"STK","nameCN":"XMAX Inc.","latestPrice":6.415,"timestamp":1793390400000,"preClose":8.09,"halted":0,"volume":2578085,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.415,"latestTime":"19:56 EDT","volume":4047,"amount":26022.4275,"timestamp":1793404573403,"change":0.125,"changeRate":0.019486,"amplitude":0.020265},"delay":0,"changeRate":-0.20704573547589614,"floatShares":59534200,"shares":64875626,"eps":0.46203658,"marketStatus":"休市中","change":-1.675,"latestTime":"10-30 16:00:00 EDT","open":8.19,"high":8.31,"low":6.41,"amount":18505519.91085,"amplitude":0.234858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.46203658,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.09,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.09,"latestTime":"08:28 EDT","volume":420,"amount":3427.41042,"timestamp":1793363307617,"change":0,"changeRate":0,"amplitude":0.043263},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.415,"latestTime":"19:56 EDT","volume":4047,"amount":26022.4275,"timestamp":1793404573403,"change":0.125,"changeRate":0.019486,"amplitude":0.020265},"volumeRatio":3.223935940885278,"impliedVol":1.2644,"impliedVolPercentile":0.7333},"requestUrl":"/m/hq/s/XMAX","defaultTab":"news","newsList":[{"id":"1145134740","title":"XMAX再签AI服务协议，预计年收入最高可达约360万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145134740","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145134740?lang=zh_cn&edition=full","pubTime":"2026-05-22 21:44","pubTimestamp":1779457453,"startTime":"0","endTime":"0","summary":"XMAX公司宣布签署了一项新的AI服务协议。该协议预计将为公司带来最高每年约360万美元的营收增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XMAX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://xmax.com","stockEarnings":[{"period":"1week","weight":-0.2592},{"period":"1month","weight":-0.2567},{"period":"3month","weight":-0.2558},{"period":"6month","weight":-0.207},{"period":"1year","weight":0.1496},{"period":"ytd","weight":0.0692}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0091},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.1082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XMax Inc.，2009年9月9日成立于内华达州。2025年11月10日，公司更名为XMax Inc.。该公司是一家现代住宅和商业家具的设计商和分销商，通过批发、零售和在线渠道以Nova LifeStyle和Diamond Sofa等品牌进行销售。2026年3月，公司批准了一项战略扩张计划，在继续运营现有家具业务的同时，拓展至人工智能领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.030214},{"month":2,"riseRate":0.615385,"avgChangeRate":0.014961},{"month":3,"riseRate":0.538462,"avgChangeRate":0.064101},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.075886},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.094994},{"month":6,"riseRate":0.538462,"avgChangeRate":0.043713},{"month":7,"riseRate":0.461538,"avgChangeRate":0.080908},{"month":8,"riseRate":0.538462,"avgChangeRate":0.014873},{"month":9,"riseRate":0.461538,"avgChangeRate":0.383159},{"month":10,"riseRate":0.153846,"avgChangeRate":-0.090517},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.107253},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.000777}],"exchange":"NASDAQ","name":"XMAX Inc.","nameEN":"XMAX Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XMAX Inc.(XMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XMAX Inc.(XMAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XMAX Inc.,XMAX,XMAX Inc.股票,XMAX Inc.股票老虎,XMAX Inc.股票老虎国际,XMAX Inc.行情,XMAX Inc.股票行情,XMAX Inc.股价,XMAX Inc.股市,XMAX Inc.股票价格,XMAX Inc.股票交易,XMAX Inc.股票购买,XMAX Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XMAX Inc.(XMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XMAX Inc.(XMAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}