Defiance Large Cap ex-Mag 7 ETF(XMAG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XMAG Defiance Large Cap ex-Mag 7 ETF

交易中 01-13 10:02:46 EST

23.06

+0.03

+0.12%

最高23.13	最低23.02	成交量1.56万
今开23.13	昨收23.03	日振幅0.47%
总市值1.12亿	流通市值1.12亿	总股本487.50万
成交额35.93万	换手率0.32%	流通股本487.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XMAG","market":"US","secType":"STK","nameCN":"Defiance Large Cap ex-Mag 7 ETF","latestPrice":23.0586,"timestamp":1768316525220,"preClose":23.03,"halted":0,"volume":15586,"delay":0,"floatShares":4875000,"shares":4875000,"eps":0,"marketStatus":"交易中","change":0.0286,"latestTime":"01-13 10:02:46 EST","open":23.13,"high":23.13,"low":23.021,"amount":359331.61404799996,"amplitude":0.004733,"askPrice":23.03,"askSize":400,"bidPrice":23.01,"bidSize":50,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768338000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":23.03,"sharesOutstanding":4875000,"nav":22.98,"aum":112027500,"dividendRate":0.004996,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.04,"preClose":23.03,"latestTime":"08:00 EST","volume":208,"amount":4792.32,"timestamp":1768309200190},"postHourTrading":{"tag":"盘后","latestPrice":22.9985,"preClose":23.03,"latestTime":"19:56 EST","volume":673,"amount":15494.772,"timestamp":1768265773282},"volumeRatio":1.544129,"impliedVol":0.1935,"impliedVolPercentile":0.8302},"requestUrl":"/m/hq/s/XMAG","defaultTab":"news","newsList":[{"id":"2603681896","title":"美股“轮动行情”迎来考验：科技巨头强劲盈利依然“真香”！中小盘、价值股业绩指引成续涨关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2603681896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603681896?lang=zh_cn&edition=full","pubTime":"2026-01-13 20:42","pubTimestamp":1768308136,"startTime":"0","endTime":"0","summary":"最近，小盘股和所谓的价值股备受青睐，这历来是投资者对美国经济信心的体现。美股小盘股迎来七年来相对大盘股的最长连涨周期。数据显示，周一收于历史新高的罗素2000小盘股指数，已连续七个交易日跑赢标普500指数。2018年12月，受利率上行、美中贸易战担忧及经济放缓恐慌等多重因素冲击，标普500指数下跌9.2%，罗素2000指数更是重挫12%。而在随后的2019年1月，罗素2000指数强势反弹11%，同期标普500指数的涨幅为7.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XMAG","399401"],"gpt_icon":1},{"id":"2603573165","title":"“大空头”警告：科技巨头赚取巨额利润的时代将终结，AI时代的关键指标是ROIC","url":"https://stock-news.laohu8.com/highlight/detail?id=2603573165","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603573165?lang=zh_cn&edition=full","pubTime":"2026-01-13 09:44","pubTimestamp":1768268653,"startTime":"0","endTime":"0","summary":"1月13日，知名投资者、“大空头”Michael Burry警告，大型科技公司靠相对少的投资赚取巨额利润的时代正在结束，人工智能(AI)是主因。他认为投资人应关注投入资本回报率(ROIC)，而非营收增长或市场规模。他指出，AI正推动微软、谷歌和Meta等公司，从过去轻资产的软件模式，转向由数据中心、芯片和能源主导的资本密集型的硬件公司。即使AI帮助科技巨头扩大了市场，ROIC下降仍可能在未来数年对股价造成压力。\n\n美股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/01/13094455028686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4080","MSFT","GOOG","BK4231","META","ROIC","XMAG"],"gpt_icon":0},{"id":"2602882562","title":"美科技七巨头星光暗淡 彭博：2025多数跑输大盘 主导地位动摇","url":"https://stock-news.laohu8.com/highlight/detail?id=2602882562","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602882562?lang=zh_cn&edition=full","pubTime":"2026-01-12 10:24","pubTimestamp":1768184651,"startTime":"0","endTime":"0","summary":"自2022年美联储开始加息以来，美国“科技七巨头”首次出现大多数公司表现跑输标普500指数的情况。尽管2025年彭博科技七巨头指数上涨25%，跑赢标普500指数的16%涨幅，但这主要是由于谷歌母公司Alphabet、英伟达的巨大涨幅带动了整体指数上涨。科技七巨头指数仅微涨0.5%，而标普500指数已攀升1.8%。科技七巨头指数基于未来12个月预期盈利的市盈率为29倍，远低于本十年前期的40多倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pqirXdsXCC","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["NVDA","GOOG","XMAG"],"gpt_icon":1},{"id":"2602343554","title":"什么信号？投资专家：今年不要“All in AI”，科技巨头统治地位将终结！","url":"https://stock-news.laohu8.com/highlight/detail?id=2602343554","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602343554?lang=zh_cn&edition=full","pubTime":"2026-01-09 10:45","pubTimestamp":1767926735,"startTime":"0","endTime":"0","summary":"在他看来，人工智能交易不会像近年来投资者所熟悉的那样，成为市场的主要驱动力。虽然增长机会依然存在，但谨慎选择将变得更加重要。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260109/20260109104615_54750.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260109/20260109104615_54750.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MSFT","NVDA","META","XMAG"],"gpt_icon":1},{"id":"2594326717","title":"别被华尔街“轮动牛市”噪音带偏  Mag7“领涨神话”仍是美股主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2594326717","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594326717?lang=zh_cn&edition=full","pubTime":"2025-12-26 16:53","pubTimestamp":1766739213,"startTime":"0","endTime":"0","summary":"在华尔街顶级分析师们纷纷高呼2026年将是“轮动牛市”之际，有机构投资者表示，这种轮动恐慌绝对不会持久，投资者们应该继续押注占据高额权重的美股“七大科技巨头们”在2026年大幅跑赢其他板块并强势带领标普500指数与纳斯达克100指数屡创新高。2026年，Mag 7或将继续演绎何为“领涨神话”不过，在JR Research看来，尽管当前市场领导力似乎已开始转向科技之外，但以科技为重心的标普500指数以及纳斯达克100指数仍不可能与AI主题交易这一核心脱钩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSFT","LU0345770308.USD","SSO","NVD","OEX","2NVD.UK","GOOG","LU2931357623.SGD","SNVD.UK","MESmain","NVDY","UPRO","AAPL","BK4588","META","TSLA","AI","ESmain","NVDX","NVIW.SI","OEF","XMAG","LU0107464264.USD","LU1721428933.USD","NVDD","AMZN","SG9999002224.SGD","LU2168564149.EUR","NVDS","LU0823421416.USD","NVDS.UK","LU0466842654.USD",".SPX","SH","LU1035775433.USD","NVDU","SPY","3NVD.UK","SG9999000418.SGD","SPXU","LU0077335932.USD","LU1548497426.USD","NVDA","SDS","IVV","LU1316542783.SGD","LU2357305700.SGD","NVD3.UK","NVD2.UK"],"gpt_icon":1},{"id":"2593647310","title":"表外融资1200亿美元！科技巨头联手华尔街玩转AI基建，风险正向私募信贷转移","url":"https://stock-news.laohu8.com/highlight/detail?id=2593647310","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593647310?lang=zh_cn&edition=full","pubTime":"2025-12-24 17:40","pubTimestamp":1766569244,"startTime":"0","endTime":"0","summary":"为支撑昂贵的AI算力竞赛并维持优质财务指标，Meta、甲骨文、xAI等借助SPV将逾1200亿美元数据中心债务转移至表外，吸引华尔街与私募信贷涌入。此举虽护住评级，却放大风险不透明与潜在传染隐忧，考验AI繁荣的可持续性。","market":"sg","thumbnail":"https://static.tigerbbs.com/c6f5abeacd1ff832041e0a261b70a73f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c6f5abeacd1ff832041e0a261b70a73f"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3762005","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3762005","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","GOOG","TSLA","MSFT","META","XMAG","AAPL"],"gpt_icon":0},{"id":"2593411881","title":"雷·达里奥最新持仓曝光：两只ETF与两大科技巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2593411881","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593411881?lang=zh_cn&edition=full","pubTime":"2025-12-23 23:56","pubTimestamp":1766505360,"startTime":"0","endTime":"0","summary":"桥水基金（Bridgewater）在第三季度将其持有的iShares Core标普500 ETF（S&P 500 ETF）仓位增加了4.83%。该ETF目前占其投资组合的10.62%。\n　　谷歌母公司Alphabet公布营收为1，023亿美元（同比增长16%），其中云业务营收达152亿美元（同比增长34%）。\n　　微软云业务营收增长28%，达到309亿美元。Azure的需求已超过供应能力。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-23/doc-inhcvfae0534192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDN","BK4585","BK4550","BK4588","XMAG"],"gpt_icon":0},{"id":"2593497356","title":"2026年“AI牛市叙事”的暗雷：美国科技巨头们的“折旧把戏”","url":"https://stock-news.laohu8.com/highlight/detail?id=2593497356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593497356?lang=zh_cn&edition=full","pubTime":"2025-12-23 20:05","pubTimestamp":1766491546,"startTime":"0","endTime":"0","summary":"一个重大担忧——“大空头”一篇推文引发市场热议“折旧”在标普500指数市值权重愈发集中于上述的“七大科技巨头”以及“AI泡沫论调”全面席卷市场的宏观背景下，“大空头”所发布的一篇关于美国科技巨头折旧争议的推文公布之后，当前围绕这些科技公司的折旧年限安排的争议令人担忧。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XMAG","NVDA"],"gpt_icon":1},{"id":"2592196884","title":"美国能源部“创世使命”携手科技巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2592196884","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592196884?lang=zh_cn&edition=full","pubTime":"2025-12-20 00:00","pubTimestamp":1766160000,"startTime":"0","endTime":"0","summary":"美国能源部的“创世使命”（Genesis Mission）将利用谷歌（GOOGL）的人工智能工具和英伟达（NVDA）的平台加速科学发现，包括为国家实验室提供前沿模型访问权限。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-20/doc-inhckesc2065378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOOG","XMAG","NVDA"],"gpt_icon":0},{"id":"2592970600","title":"美国科技七巨头股价盘前反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970600","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592970600?lang=zh_cn&edition=full","pubTime":"2025-12-18 19:22","pubTimestamp":1766056961,"startTime":"0","endTime":"0","summary":"南方财经12月18日电，美国科技七巨头盘前多数反弹。英伟达股价上涨1.35%，特斯拉涨1.41%，谷歌涨1%，亚马逊涨0.74%，Meta涨0.65%，微软涨0.70%，苹果微跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"603ac6dae346ff240c6654196edb95ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512183595625028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XMAG","META","NVDA","TSLA","MSFT","GOOG","AMZN"],"gpt_icon":0},{"id":"2592919363","title":"科技巨头数据中心扩张推高居民电费，遭美参议员调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2592919363","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592919363?lang=zh_cn&edition=full","pubTime":"2025-12-17 23:01","pubTimestamp":1765983660,"startTime":"0","endTime":"0","summary":"几名美国参议员要求谷歌（GOOGL）、微软（MSFT）、亚马逊（AMZN）、Meta（META）以及数据中心运营商Equinix（EQIX）和Digital Realty（DLR）提供有关能源使用、补贴政策及成本分摊的详细信息，因数据中心扩张推高居民电价。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-17/doc-inhccsmz7260020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AMZN","GOOG","MSFT","XMAG","META"],"gpt_icon":0},{"id":"2592996122","title":"高盛资管：AI融资担忧是“虚惊一场”万亿资本支出有科技巨头现金流“撑腰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2592996122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592996122?lang=zh_cn&edition=full","pubTime":"2025-12-17 18:11","pubTimestamp":1765966300,"startTime":"0","endTime":"0","summary":"这种对高盈利企业内部资本的重大依赖，凸显了AI投资格局的根本优势，使其有别于以往的科技投机周期。此外，即使是AI投资中通过债务融资的较小部分，也主要是稳定的。Cho澄清，这些情况并不表示整体AI需求正在减弱。Cho指出了领先AI参与者之间投资者情绪和市值估值的快速转变。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034235188.USD","LU0061475181.USD","IE00B19Z3B42.SGD","LU1868836757.USD","LU1804176565.USD","BK4533","LU1894683348.USD","LU2471134879.HKD","LU1668664300.SGD","LU2237443465.HKD","LU2237443895.HKD","LU2471134523.USD","LU1894683264.USD","BK4516","IE00BSNM7G36.USD","IE0004091025.USD","LU1868836591.USD","LU2750360997.AUD","BK4127","LU2237443622.USD","IE0004086264.USD","LU2265009873.SGD","LU0742534661.SGD","LU1791807156.HKD","LU2237443382.USD","XMAG","BK4504","LU2471134952.CNY","LU2471134796.USD","BK4550","LU0251142724.SGD","LU2237438978.USD","IE0002270589.USD","LU2237443978.SGD","159399","BK4585","LU1868837136.USD","LU0106831901.USD","LU0345770993.USD","BK4588","LU0096364046.USD","BK4552","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"2591339699","title":"美银调查：基金经理增持科技股，但七巨头被视为拥挤交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2591339699","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591339699?lang=zh_cn&edition=full","pubTime":"2025-12-16 23:02","pubTimestamp":1765897320,"startTime":"0","endTime":"0","summary":"美国银行在其12月份的欧洲基金经理调查中表示，尽管投资者称“七巨头“公司——Alphabet、亚马逊、苹果公司、Meta Platforms、微软、英伟达和特斯拉——的交易已十分拥挤，但基金经理们仍在提高对科技股的配置。受访经理对科技股净超配21%，较上月上升12个百分点，该调查还录得自2024年7月以来向科技股的最大规模轮动。\n　　与此同时，54%的基金经理表示，“做多七巨头“是当前最拥挤的交易。全球基金经理对能源板块的低配程度超过其他任何股票板块，本月对能源板块净低配26%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-16/doc-inhazifc8210505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XMAG","BK1147","03086","TTTN"],"gpt_icon":0},{"id":"1149465156","title":"美股开盘 | 三大指数集体低开！科技七巨头普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1149465156","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149465156?lang=zh_cn&edition=full","pubTime":"2025-12-16 22:30","pubTimestamp":1765895404,"startTime":"0","endTime":"0","summary":"12月16日，美股三大指数集体低开，道琼斯指数跌0.04%，标普500指数跌0.18%，纳斯达克综合指数跌0.23%。科技七巨头普跌，亚马逊涨0.25%，特斯拉跌0.70%，苹果跌0.13%，Meta跌0.48%，谷歌跌1.30%、微软跌0.41%，英伟达跌0.24%。Roku涨超2%，摩根士丹利上调其股票评级至增持，看好平台增长前景；Rezolve AI飙升逾25%，公司预计12月将创下有史以来最强劲的月度业绩，收入超过1700万美元，并首次实现正调整后EBITDA。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a935d25219d119d51361e9c5b8c8ed0f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","MSFT","XMAG","META",".DJI",".SPX",".IXIC","NVDA","TSLA","AAPL","AMZN"],"gpt_icon":0},{"id":"2591989522","title":"特斯拉(TSLA.US)董事获逾30亿美元股票奖励 远超其他科技巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2591989522","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591989522?lang=zh_cn&edition=full","pubTime":"2025-12-16 19:50","pubTimestamp":1765885800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特斯拉董事会成员通过授予的股票奖励获得了超过30亿美元的收益，其薪酬水平远超同行。薪酬与公司治理专业机构Equilar的数据指出，在2018年至2020年间，特斯拉董事平均每年获得的现金与股票薪酬总额约为1200万美元。据悉，特斯拉超过30亿美元的总薪酬仅授予了其八位现任非执行董事中的五位。尽管自2020年股东诉讼和解后未再授予新的奖励，但由于特斯拉股价飙升，这些股票奖励的价值已大幅膨胀。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9e055ffd08ea759ad33891693025248f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0943347566.SGD","IE00B19Z8X17.USD","LU0823414478.USD","LU0345769631.USD","BK4516","LU2417539215.USD","BK4511","LU2471134952.CNY","LU0348723411.USD","LU2471134879.HKD","LU0109391861.USD","IE00B19Z8W00.USD","LU2471134523.USD","TSYW.SI","BK4548","LU0097036916.USD","LU0345770308.USD","LU1852331112.SGD","LU1861220033.SGD","IE00B1BXHZ80.USD","LU1629891620.HKD","XMAG","LU2250418816.HKD","LU1066051498.USD","TSLA","TSLL","LU0320765059.SGD","LU0345769128.USD","LU0323591593.USD","BK4574","LU1429558221.USD","LU1435385759.SGD","LU0820561909.HKD","BK4585","LU2756315664.SGD","LU0708995401.HKD","BK4550","LU2357305700.SGD","SG9999015986.USD","LU1720051017.SGD","LU1551013342.USD","IE00B1XK9C88.USD","LU2471134796.USD","BK4551"],"gpt_icon":0},{"id":"2591613155","title":"AI交易疲劳 咨询机构：美股七巨头光环褪色","url":"https://stock-news.laohu8.com/highlight/detail?id=2591613155","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591613155?lang=zh_cn&edition=full","pubTime":"2025-12-15 15:06","pubTimestamp":1765782360,"startTime":"0","endTime":"0","summary":"美股近期出现板块轮转现象，投资者开始担心，科技公司在AI基础设施上的投入过于激进，需要承担较高的负债压力，这导致部分资金开始从AI板块撤出。美国咨询机构亚德尼研究公司总裁表示，越来越多的迹象表明，市场正在重新评估“美股七巨头”的光环，关注点开始转向标普500指数里的其余493只股票。（文章来源：央视财经）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215150822a44ce79c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215150822a44ce79c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4559","UPRO","BK4585",".SPX","SDS","IVV","OEX","SPY","ESmain","BK4534","BK4588","MESmain","OEF","SH","SSO","BK4504","SPXU","BK4550","XMAG"],"gpt_icon":0},{"id":"2591695110","title":"【券商聚焦】中信证券：仍然看好科技巨头引领的美股AI浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2591695110","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591695110?lang=zh_cn&edition=full","pubTime":"2025-12-15 09:38","pubTimestamp":1765762683,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，AI之于美股“一荣俱荣、一损俱损”，对如今K型美国经济亦然。AI对美国GDP的贡献并不限于Capex和生产率提升，还在于通过美股财富效应传导的高收入人群消费。与科网泡沫时期相比，如今高收入人群占有更多美股市场份额，对消费贡献更多，美国K型经济分化更加严重。若美股市场大幅下跌，经济后果不可承受。因此，白宫和美联储政策需要呵护市场，在“宽财政”+“宽货币”的组合下等待K型经济的下端复苏。在此环境中，美股科技龙头依旧是更为稳健和更为确定的选择。加之市场流动性仍有增量以及市场定价机制或将抑制AI公司过度举债，该机构仍然看好科技巨头引领的美股AI浪潮。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295354","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU1720050803.USD","IE00BKDWB100.SGD","LU1206713676.USD","IE00BJLML261.HKD","MACW.SI","IE00B7KXQ091.USD","LU2191332357.HKD","LU2087625088.SGD","SG9999017495.SGD","LU0889565833.HKD","LU0345769631.USD","LU1732800096.USD","LU2108987350.USD","BK0012","LU2286300806.USD","LU2602419157.SGD","LU1551013342.USD","GB00BDT5M118.USD","LU1548497426.USD","LU2430703251.USD","LU0203201768.USD","LU0157215616.USD","LU1935043536.SGD","600030","XMAG","LU2456880835.USD","LU1674673428.USD","LU1206712785.SGD","LU2430703178.SGD","LU0672654240.SGD","LU2360106780.USD","IE0009G5SDU7.USD","LU1674673691.USD","06030","LU1778281490.HKD","LU1255011170.USD","LU0476273544.USD","LU1066051498.USD","SG9999015978.USD","LU2065169927.USD","LU0158827948.USD","LU1084165304.USD"],"gpt_icon":0},{"id":"2591698467","title":"AI泡沫破裂倒计时? 围绕AI的交易逻辑从“纯粹宏大叙事”迈向“现实回报”","url":"https://stock-news.laohu8.com/highlight/detail?id=2591698467","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591698467?lang=zh_cn&edition=full","pubTime":"2025-12-15 08:30","pubTimestamp":1765758613,"startTime":"0","endTime":"0","summary":"智通财经APP了解到，从英伟达到上周公布业绩的甲骨文和博通，它们业绩数据出炉之后，即使核心业绩指标全线超预期，也未能强化所谓的股票市场“AI牛市叙事”同时也未能提振全球投资者们对于科技股的“AI信仰”。终于在上周五，这种怀疑情绪全面大爆发，导致甲骨文、英伟达以及博通等2022年末以来受益于AI投资热潮的热门科技股股价集体暴跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"02c43c8e5a24776b487b195f450a8a80","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SNVD.UK","LU0738911758.USD","LU2756315664.SGD","NVD2.UK","USJW.SI","2NVD.UK","UPRO","OEX","NVDX","ORCL","SSO","LU2065171402.SGD","NVIW.SI",".SPX","LU1989772840.SGD","NVD","OEF","XMAG","NVDS","LU1084165304.USD","SPY","SPXU","IE00B5TLWC47.USD","LU2089985449.USD","MESmain","SH","BK4503","NVDD","IVV","LU0109392836.USD","NVD3.UK","LU2931357623.SGD","NVDY","NVDA","SDS","NVDU","LU0057025933.USD","ESmain","3NVD.UK","AI","LU0124676726.USD","NVDS.UK"],"gpt_icon":1},{"id":"2591652052","title":"投入规模越来越大 解构美股七巨头的AI规模竞赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2591652052","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591652052?lang=zh_cn&edition=full","pubTime":"2025-12-14 14:02","pubTimestamp":1765692129,"startTime":"0","endTime":"0","summary":"人工智能在2025年以海啸般的力量席卷全球，无论各个行业领域，还是组织与个体，都被卷入到前所未有的技术、资本、产业、应用、监管等加速度中。而临近2025年年末，“AI泡沫论”甚嚣尘上——火爆发展的AI是否存在泡沫？AI泡沫会否破灭？来自投资界、学术界、产业界各路人士纷纷加入讨论中。从全球科技竞争格局来看，AI已不仅是一项主流的技术，而是决定未来产业结构与市场格局的基础设施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512143590926024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TSLA","AMZN","XMAG","META","NVDA","AAPL","GOOG","MSFT"],"gpt_icon":1},{"id":"2590501004","title":"特朗普行政令松绑AI监管，韦德布什：AI板块“监管乌云”消散 科技巨头迎“重大胜利”","url":"https://stock-news.laohu8.com/highlight/detail?id=2590501004","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590501004?lang=zh_cn&edition=full","pubTime":"2025-12-12 21:49","pubTimestamp":1765547348,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，投资公司韦德布什指出，美国总统特朗普签署的旨在限制各州对人工智能领域实施监管的行政命令，被业界视为包括微软在内的美国大型科技企业的一场“重大胜利”。艾夫斯进一步补充道，该行政令一出，市场对“未来还要不要大举投入AI”的疑虑一扫而空，一直压在该板块估值头顶的“监管乌云”也随之散去。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普行政令松绑AI监管，韦德布什：AI板块“监管乌云”消散 科技巨头迎“重大胜利”","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSFT","XMAG"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0174},{"period":"3month","weight":0.0381},{"period":"6month","weight":0.0864},{"period":"1year","weight":0.1835},{"period":"ytd","weight":0.0204}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Defiance Large Cap ex-Mag 7 ETF","nameEN":"Defiance Large Cap ex-Mag 7 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Large Cap ex-Mag 7 ETF(XMAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Large Cap ex-Mag 7 ETF(XMAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Large Cap ex-Mag 7 ETF,XMAG,Defiance Large Cap ex-Mag 7 ETF股票,Defiance Large Cap ex-Mag 7 ETF股票老虎,Defiance Large Cap ex-Mag 7 ETF股票老虎国际,Defiance Large Cap ex-Mag 7 ETF行情,Defiance Large Cap ex-Mag 7 ETF股票行情,Defiance Large Cap ex-Mag 7 ETF股价,Defiance Large Cap ex-Mag 7 ETF股市,Defiance Large Cap ex-Mag 7 ETF股票价格,Defiance Large Cap ex-Mag 7 ETF股票交易,Defiance Large Cap ex-Mag 7 ETF股票购买,Defiance Large Cap ex-Mag 7 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Large Cap ex-Mag 7 ETF(XMAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Large Cap ex-Mag 7 ETF(XMAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}