消费品指数ETF-SPDR可选消费品(XLY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLY 消费品指数ETF-SPDR可选消费品

盘后交易 12-05 19:46:22 EST

119.73

+0.66

+0.55%

盘后119.73

+0.000.00%

18:54 EST

最高120.09	最低119.18	成交量455.68万
今开119.18	昨收119.07	日振幅0.76%
总市值243.54亿	流通市值243.54亿	总股本2.03亿
成交额5.45亿	换手率2.24%	流通股本2.03亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR可选消费品","latestPrice":119.73,"timestamp":1764968400000,"preClose":119.07,"halted":0,"volume":4556822,"hourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":119.73,"latestTime":"18:54 EST","volume":85587,"amount":10247594.26209,"timestamp":1764978859867},"delay":0,"floatShares":203406504,"shares":203406504,"eps":11.521275,"marketStatus":"盘后交易","change":0.66,"latestTime":"12-05 19:46:22 EST","open":119.18,"high":120.09,"low":119.18,"amount":545266768.69968,"amplitude":0.007643,"askPrice":123.99,"askSize":1,"bidPrice":109.5,"bidSize":100,"shortable":3,"etf":1,"ttmEps":11.521275,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764982800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":119.07,"sharesOutstanding":99153252,"nav":238.183715,"aum":23616689872.63,"dividendRate":0.014837,"bidAskSpread":0.000048,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:25 EST","volume":1410,"amount":168338.3208,"timestamp":1764944755709},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":119.73,"latestTime":"18:54 EST","volume":85587,"amount":10247594.26209,"timestamp":1764978859867},"volumeRatio":0.467733,"optionData":{"bulkOrders":[{"symbol":"XLY","call":false,"expireDate":1766120400000,"strike":"175.0","timestamp":1764965658926,"price":53.45,"volume":3170,"amount":16943650,"type":"-"},{"symbol":"XLY","call":false,"expireDate":1766120400000,"strike":"170.0","timestamp":1764965658926,"price":48.6,"volume":1060,"amount":5151600,"type":"-"}]},"impliedVol":0.1601,"impliedVolPercentile":0.036},"requestUrl":"/m/hq/s/XLY","defaultTab":"news","newsList":[{"id":"1130492207","title":"“网络星期一”战报成美国消费遮羞布，假日购物强劲难掩经济隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1130492207","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130492207?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:28","pubTimestamp":1764667713,"startTime":"0","endTime":"0","summary":"消费者今年“在购买前会更仔细地考虑”。","market":"us","thumbnail":"https://static.tigerbbs.com/d74e9f874ae708fbc2b54ef52e47c913","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d74e9f874ae708fbc2b54ef52e47c913"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1376495.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["VCR","XLP","XLY"],"gpt_icon":0},{"id":"1190838917","title":"ETF追踪 | 特朗普胜选后，哪些行业ETF或将收益？","url":"https://stock-news.laohu8.com/highlight/detail?id=1190838917","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190838917?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:20","pubTimestamp":1731036030,"startTime":"0","endTime":"0","summary":"本文将探讨在特朗普胜选的背景下，可能受益并表现强劲的行业ETF，帮助投资者抓住潜在的市场机会。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","ITA","PAVE","KRE","BK4588","XLE","BK4585","RTH","BK4550","SMH","XLY","XLF","XAR","OIH","QQQ","XLI"],"gpt_icon":1},{"id":"1137734363","title":"ETF追踪 | 万众瞩目！特斯拉Robotaxi亮相在即，特斯拉ETF备受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1137734363","media":"ETF小帮手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137734363?lang=zh_cn&edition=full","pubTime":"2024-10-10 13:31","pubTimestamp":1728538303,"startTime":"0","endTime":"0","summary":"当地时间10月10日周四19:00，特斯拉将举行官方主题为“We，Robot”的Robotaxi演示活动。自动驾驶出租车发布的乐观预期推动了特斯拉股价在过去四个月上涨了超过43%。而在周四，在又一次推迟之后，特斯拉似乎准备好了马斯克所说的Robotaxi的“产品发布”。ARK投资公司的CEO Cathie Wood则更加乐观，她预计这一市场将为特斯拉未来五年带来超过万亿美元的收入机会。该基金持有34只股票，特斯拉占据首位，权重为14.8%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","VCAR","LU0053666078.USD","BK0089","BK4574","BK0130","XLY","PATH","BK4097","159526","BK4099","ARKK","LU0943347566.SGD","LU0082616367.USD","TSLL","BK4561","BK4581","BK4511","FDIS","BK4551","TSLA","LU2213496289.HKD","300024","ARKQ","LU1629891620.HKD"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0134},{"period":"1month","weight":-0.0001},{"period":"3month","weight":0.0129},{"period":"6month","weight":0.1224},{"period":"1year","weight":0.053},{"period":"ytd","weight":0.0615}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普可选消费板块指数(S&P Consumer Discretionary Select Sector index)，并将95%以上的资产投资在该指数包含的成分股，其中包含了汽车零部件、耐用性消费品，服装，旅馆，餐馆，娱乐、媒体和零售相关的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.481481,"avgChangeRate":0.005793},{"month":2,"riseRate":0.481481,"avgChangeRate":-0.002961},{"month":3,"riseRate":0.555556,"avgChangeRate":0.013169},{"month":4,"riseRate":0.62963,"avgChangeRate":0.022976},{"month":5,"riseRate":0.592593,"avgChangeRate":0.002338},{"month":6,"riseRate":0.518519,"avgChangeRate":-0.002202},{"month":7,"riseRate":0.703704,"avgChangeRate":0.018147},{"month":8,"riseRate":0.444444,"avgChangeRate":0.000598},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.009857},{"month":10,"riseRate":0.592593,"avgChangeRate":0.015493},{"month":11,"riseRate":0.777778,"avgChangeRate":0.029478},{"month":12,"riseRate":0.666667,"avgChangeRate":0.007474}],"exchange":"ARCA","name":"消费品指数ETF-SPDR可选消费品","nameEN":"Consumer Discretionary Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"消费品指数ETF-SPDR可选消费品(XLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR可选消费品(XLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"消费品指数ETF-SPDR可选消费品,XLY,消费品指数ETF-SPDR可选消费品股票,消费品指数ETF-SPDR可选消费品股票老虎,消费品指数ETF-SPDR可选消费品股票老虎国际,消费品指数ETF-SPDR可选消费品行情,消费品指数ETF-SPDR可选消费品股票行情,消费品指数ETF-SPDR可选消费品股价,消费品指数ETF-SPDR可选消费品股市,消费品指数ETF-SPDR可选消费品股票价格,消费品指数ETF-SPDR可选消费品股票交易,消费品指数ETF-SPDR可选消费品股票购买,消费品指数ETF-SPDR可选消费品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"消费品指数ETF-SPDR可选消费品(XLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR可选消费品(XLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}