健康照护类股ETF-SPDR(XLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLV 健康照护类股ETF-SPDR

已收盘 11-21 16:00:00 EST

144.03

+1.15

+0.80%

盘后144.20

+0.17+0.12%

19:59 EST

最高144.23	最低142.14	成交量796.96万
今开142.88	昨收142.88	日振幅1.46%
总市值390.70亿	流通市值390.70亿	总股本2.71亿
成交额11.43亿	换手率2.94%	流通股本2.71亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"健康照护类股ETF-SPDR","latestPrice":144.03,"timestamp":1732222800000,"preClose":142.88,"halted":0,"volume":7969570,"hourTrading":{"tag":"盘后","latestPrice":144.2,"preClose":144.03,"latestTime":"19:59 EST","volume":17015,"amount":2451748.9654,"timestamp":1732237172724},"delay":0,"floatShares":271265324,"shares":271265324,"eps":9.958145,"marketStatus":"已收盘","marketStatusCode":5,"change":1.15,"latestTime":"11-21 16:00:00 EST","open":142.88,"high":144.23,"low":142.14,"amount":1142965684.1211002,"amplitude":0.014628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.958145,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732266000000},"adr":0,"adjPreClose":142.88,"adrRate":0,"sharesOutstanding":269715324,"nav":142.887267,"aum":38538885391.69,"dividendRate":0.014769,"bidAskSpread":0.000091,"preHourTrading":{"tag":"盘前","latestPrice":142.95,"preClose":142.88,"latestTime":"09:29 EST","volume":2074,"amount":296933.14894,"timestamp":1732199395012},"postHourTrading":{"tag":"盘后","latestPrice":144.2,"preClose":144.03,"latestTime":"19:59 EST","volume":17015,"amount":2451748.9654,"timestamp":1732237172724},"volumeRatio":0.872886,"optionData":{"bulkOrders":[{"symbol":"XLV","call":false,"expireDate":1737090000000,"strike":"137.0","timestamp":1732204485158,"price":1.2100000381469727,"volume":8006,"amount":968726,"type":"+"},{"symbol":"XLV","call":false,"expireDate":1734670800000,"strike":"138.0","timestamp":1732211390524,"price":0.4699999988079071,"volume":2000,"amount":94000,"type":"-"}]},"impliedVol":0.1554,"impliedVolPercentile":0.7302},"requestUrl":"/m/hq/s/XLV","defaultTab":"news","newsList":[{"id":"2462451355","title":"AbbVie已成功“软着陆”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2462451355","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462451355?lang=zh_cn&edition=full","pubTime":"2024-08-28 19:26","pubTimestamp":1724844360,"startTime":"0","endTime":"0","summary":"据AbbVie称，Skyrizi在美国治疗牛皮癣的生物制剂市场占据主导地位，占据了整个处方药市场的38%。此外，AbbVie在其第二季度财报电话会议上指出，它在今年上半年已经执行了近十几笔早期交易，瞄准免疫学、肿瘤学和神经科学领域的创新技术。但事实并非如此，这证明AbbVie对该药物的前景仍然有效。AbbVie已经证明了自己的实力，即使在Humira专利损失后仍取得了令人瞩目的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-08-28/doc-incmfcme1693208.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-08-28/doc-incmfcme1693208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","BK4585","BK4588","SCHD","XLV"],"gpt_icon":0},{"id":"1135134455","title":"高盛发布对冲基金最爱前20股：科技巨头仍占主导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1135134455","media":"华尔街洞察","labels":["analysis"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135134455?lang=zh_cn&edition=full","pubTime":"2024-08-26 07:39","pubTimestamp":1724629196,"startTime":"0","endTime":"0","summary":"8月25日，$高盛$更新了对冲基金的重要持仓名单，“七巨头”依然强势占据榜单。今年，对冲基金在各个行业中进行了显著轮动。“对金融行业的偏好增加了160个基点，首次自2010年以来在罗素3000指数中超配该行业，”$高盛$策略师David Kostin表示。“对冲基金减少了对消费行业的敞口，并增加了对医疗保健行业的超配。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","XLV","GS","IE00BSNM7G36.USD","BK4504","LU2237443549.SGD","XLY","BK4127","IE00B19Z3B42.SGD","LU2237443465.HKD","LU2237443622.USD","LU2237443978.SGD","IE0034235188.USD","IE00B19Z3581.USD","BK4588","LU2237438978.USD","LU2237443895.HKD","META","BK4550","IE0002270589.USD","MSFT","BK4533","BK4585","LU1668664300.SGD","XLP","LU1791807156.HKD","BK4552","IE00BFXG1179.USD","AMZN","LU2237443382.USD"],"gpt_icon":0},{"id":"1182041583","title":"这些股票在美股抛售期间仍表现坚挺，揭示了市场的一些重要特征","url":"https://stock-news.laohu8.com/highlight/detail?id=1182041583","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182041583?lang=zh_cn&edition=full","pubTime":"2024-08-09 13:28","pubTimestamp":1723181336,"startTime":"0","endTime":"0","summary":"在经历了8月初的残酷抛售之后，随着一些亮点的出现，市场看到了一些希望。虽然成长股在本月的残酷抛售中备受关注，但市场的痛苦仍然广泛存在。然而，也有一些亮点表明基本面也很重要。即使在周一的惨淡表现中，这些股票也表现不俗：这五只股票均位列 8 月前三个交易日标普 500 指数表现最好的十只股票之列，回报率均超过 5%。尽管如此，投资者还没有恐慌到抛售财报表现良好的公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b5c620dd3d43ebbc6d2e7507d9cc6c2d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b5c620dd3d43ebbc6d2e7507d9cc6c2d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"这些股票在美股抛售期间仍表现坚挺，揭示了市场的一些重要特征","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPLV","CLX","CHRW","XLU","LH","XLP","XLV","MELI","K","TFX","DASH","AMD"],"gpt_icon":1},{"id":"1110849260","title":"医疗保健类股正处于一个“拐点”，AI提供了新的增长动力","url":"https://stock-news.laohu8.com/highlight/detail?id=1110849260","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110849260?lang=zh_cn&edition=full","pubTime":"2024-07-19 11:41","pubTimestamp":1721360470,"startTime":"0","endTime":"0","summary":"医疗保健行业的估值合理。","market":"us","thumbnail":"https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLV"],"gpt_icon":1},{"id":"2450953344","title":"富国银行：市场未见真正轮动 建议关注利率敏感性板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2450953344","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450953344?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:28","pubTimestamp":1720790898,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富国银行周五表示，金融市场应该给“大轮动”的想法“踩刹车”，该行更相信出现的是超卖反弹、而非市场轮动。富国银行补充称：“如果我们看到股市因坏消息而停止下跌，我们将接受‘轮动’的说法。目前，我们仍对盈利感到担忧，尤其是中小型股。”如今，富国银行将其防御性投资组合重新定位为：将各20%的资金配置到医疗保健板块和公用事业板块，以提高利率敏感性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1150437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["XLC","BK4581","XLU","BK4588","BK4585","BK4561","XLV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/health-care-select-sector-spdr-fund-XLV","stockEarnings":[{"period":"1week","weight":-0.0269},{"period":"1month","weight":-0.0558},{"period":"3month","weight":-0.0769},{"period":"6month","weight":-0.0107},{"period":"1year","weight":0.1007},{"period":"ytd","weight":0.0477}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金追踪标普健康板块指数(S&P Health Care Select Sector index)，并将95%以上的资产投资在该指数包含的成分股，其中包含了医疗保健、生物科技、制药相关的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.007675},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.004071},{"month":3,"riseRate":0.615385,"avgChangeRate":0.010263},{"month":4,"riseRate":0.576923,"avgChangeRate":0.015603},{"month":5,"riseRate":0.692308,"avgChangeRate":0.006792},{"month":6,"riseRate":0.5,"avgChangeRate":0.002288},{"month":7,"riseRate":0.653846,"avgChangeRate":0.013196},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.000391},{"month":9,"riseRate":0.346154,"avgChangeRate":-0.01706},{"month":10,"riseRate":0.576923,"avgChangeRate":0.006286},{"month":11,"riseRate":0.730769,"avgChangeRate":0.020745},{"month":12,"riseRate":0.72,"avgChangeRate":0.014821}],"exchange":"ARCA","name":"健康照护类股ETF-SPDR","nameEN":"Health Care Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"健康照护类股ETF-SPDR(XLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供健康照护类股ETF-SPDR(XLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"健康照护类股ETF-SPDR,XLV,健康照护类股ETF-SPDR股票,健康照护类股ETF-SPDR股票老虎,健康照护类股ETF-SPDR股票老虎国际,健康照护类股ETF-SPDR行情,健康照护类股ETF-SPDR股票行情,健康照护类股ETF-SPDR股价,健康照护类股ETF-SPDR股市,健康照护类股ETF-SPDR股票价格,健康照护类股ETF-SPDR股票交易,健康照护类股ETF-SPDR股票购买,健康照护类股ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"健康照护类股ETF-SPDR(XLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供健康照护类股ETF-SPDR(XLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}