健康照护类股ETF-SPDR(XLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLV 健康照护类股ETF-SPDR

盘后交易 04-25 16:57:54 EDT

139.92

-0.94

-0.67%

盘后139.66

-0.26-0.19%

16:53 EDT

最高141.00	最低139.20	成交量969.29万
今开140.77	昨收140.86	日振幅1.28%
总市值380.04亿	流通市值380.04亿	总股本2.72亿
成交额13.57亿	换手率3.57%	流通股本2.72亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"健康照护类股ETF-SPDR","latestPrice":139.92,"timestamp":1714075200000,"preClose":140.86,"halted":0,"volume":9692892,"hourTrading":{"tag":"盘后","latestPrice":139.66,"preClose":139.92,"latestTime":"16:53 EDT","volume":8442,"amount":1180612.34928,"timestamp":1714078431675},"delay":0,"floatShares":271615324,"shares":271615324,"eps":9.958145,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.94,"latestTime":"04-25 16:57:54 EDT","open":140.77,"high":141,"low":139.2,"amount":1357169077.59048,"amplitude":0.012779,"askPrice":139.66,"askSize":300,"bidPrice":139.59,"bidSize":300,"shortable":3,"etf":1,"ttmEps":9.958145,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714089600000},"adr":0,"adjPreClose":140.86,"adrRate":0,"sharesOutstanding":271615324,"nav":141.222723,"aum":38358255768.35,"dividendRate":0.015203,"bidAskSpread":0.000071,"preHourTrading":{"tag":"盘前","latestPrice":140.86,"preClose":140.86,"latestTime":"09:29 EDT","volume":23211,"amount":3269507.95908,"timestamp":1714051789098},"postHourTrading":{"tag":"盘后","latestPrice":139.66,"preClose":139.92,"latestTime":"16:53 EDT","volume":8442,"amount":1180612.34928,"timestamp":1714078431675},"volumeRatio":1.145741,"optionData":{"bulkOrders":[{"symbol":"XLV","call":true,"expireDate":1726804800000,"strike":"155.0","timestamp":1714055300738,"price":0.6800000071525574,"volume":6552,"amount":445536,"type":"+"},{"symbol":"XLV","call":true,"expireDate":1726804800000,"strike":"140.0","timestamp":1714055300738,"price":5.929999828338623,"volume":6552,"amount":3885336,"type":"+"}]}},"requestUrl":"/m/hq/s/XLV","defaultTab":"news","newsList":[{"id":"2408576408","title":"美股涨势有望扩散！“七大科技巨头”独舞过后，板块轮动蓄势待发","url":"https://stock-news.laohu8.com/highlight/detail?id=2408576408","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2408576408?lang=zh_cn&edition=full","pubTime":"2024-02-01 15:30","pubTimestamp":1706772656,"startTime":"0","endTime":"0","summary":"若美国经济“软着陆”，美股“七大科技巨头”可能不再一枝独秀在标普500指数2023年上涨24%步入技术性牛市的基础上，美国股市今年延续了强劲的牛市上涨轨迹。但是股市持续上涨引发了人们对美国七大科技巨头推动的市场不平衡涨势的警告。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1066573.html","is_publish_highlight":true,"gpt_icon":1}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/health-care-select-sector-spdr-fund-XLV","stockEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":-0.0302},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.0543},{"period":"ytd","weight":0.0328}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金追踪标普健康板块指数(S&P Health Care Select Sector index)，并将95%以上的资产投资在该指数包含的成分股，其中包含了医疗保健、生物科技、制药相关的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.007675},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.004071},{"month":3,"riseRate":0.615385,"avgChangeRate":0.010263},{"month":4,"riseRate":0.576923,"avgChangeRate":0.015741},{"month":5,"riseRate":0.68,"avgChangeRate":0.006104},{"month":6,"riseRate":0.48,"avgChangeRate":0.001809},{"month":7,"riseRate":0.64,"avgChangeRate":0.012659},{"month":8,"riseRate":0.52,"avgChangeRate":-0.002431},{"month":9,"riseRate":0.36,"avgChangeRate":-0.016933},{"month":10,"riseRate":0.6,"avgChangeRate":0.008394},{"month":11,"riseRate":0.76,"avgChangeRate":0.022662},{"month":12,"riseRate":0.72,"avgChangeRate":0.014821}],"exchange":"ARCA","name":"健康照护类股ETF-SPDR","nameEN":"Health Care Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"健康照护类股ETF-SPDR(XLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供健康照护类股ETF-SPDR(XLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"健康照护类股ETF-SPDR,XLV,健康照护类股ETF-SPDR股票,健康照护类股ETF-SPDR股票老虎,健康照护类股ETF-SPDR股票老虎国际,健康照护类股ETF-SPDR行情,健康照护类股ETF-SPDR股票行情,健康照护类股ETF-SPDR股价,健康照护类股ETF-SPDR股市,健康照护类股ETF-SPDR股票价格,健康照护类股ETF-SPDR股票交易,健康照护类股ETF-SPDR股票购买,健康照护类股ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"健康照护类股ETF-SPDR(XLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供健康照护类股ETF-SPDR(XLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}