健康照护类股ETF-SPDR(XLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLV 健康照护类股ETF-SPDR

交易中 12-29 12:59:08 EST

155.86

-0.19

-0.12%

最高156.49	最低155.68	成交量347.43万
今开156.07	昨收156.05	日振幅0.52%
总市值400.43亿	流通市值400.43亿	总股本2.57亿
成交额5.42亿	换手率1.35%	流通股本2.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"健康照护类股ETF-SPDR","latestPrice":155.86,"timestamp":1767031147852,"preClose":156.05,"halted":0,"volume":3474324,"delay":0,"floatShares":256915324,"shares":256915324,"eps":-14.217021,"marketStatus":"交易中","change":-0.19,"latestTime":"12-29 12:59:08 EST","open":156.07,"high":156.49,"low":155.68,"amount":542207728.52064,"amplitude":0.005191,"askPrice":155.87,"askSize":100,"bidPrice":155.86,"bidSize":289,"shortable":3,"etf":1,"ttmEps":-14.217021,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767042000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":156.05,"sharesOutstanding":256915324,"nav":156.007471,"aum":40080709960.72,"dividendRate":0.015689,"bidAskSpread":0.000064,"preHourTrading":{"tag":"盘前","latestPrice":156.06,"preClose":156.05,"latestTime":"09:29 EST","volume":101225,"amount":15822788.48625,"timestamp":1767018599999},"postHourTrading":{"tag":"盘后","latestPrice":155.65,"preClose":156.05,"latestTime":"19:59 EST","volume":13729,"amount":2138803.9483,"timestamp":1766797191603},"volumeRatio":1.053403,"impliedVol":0.1411,"impliedVolPercentile":0.16},"requestUrl":"/m/hq/s/XLV","defaultTab":"news","newsList":[{"id":"2593413090","title":"复星医药：公司业务布局主要涵盖制药、医疗器械与医学诊断、医疗健康服务三个板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2593413090","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593413090?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:08","pubTimestamp":1766498900,"startTime":"0","endTime":"0","summary":"证券日报网讯12月23日，复星医药在互动平台回答投资者提问时表示，公司业务布局主要涵盖制药、医疗器械与医学诊断、医疗健康服务三个板块，其中药品、器械及诊断产品的主要市场包括中国、美国、欧洲及新兴市场在内的多个国家和地区。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512233599787764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK0060","BK0188","BK0196","BK1574","BK1593","LABU","159760","BK1583","BK4581","BK0096","BK0183","BK1100","BK4588","XLV","BK0028","600196","BK0239","01477","BK0012","BK0187","BK1191","XBI","02196","159883","09996","09997","BK1222","BK1515","BK0175"],"gpt_icon":0},{"id":"2592759159","title":"12月19日普蕊斯涨5.68%，天弘医疗健康混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592759159","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592759159?lang=zh_cn&edition=full","pubTime":"2025-12-19 15:49","pubTimestamp":1766130586,"startTime":"0","endTime":"0","summary":"证券之星消息，12月19日普蕊斯涨5.68%，收盘报47.99元，换手率3.2%，成交量2.41万手，成交额1.16亿元。重仓普蕊斯的公募基金请见下表：该股最近90天内共有4家机构给出评级，买入评级3家，增持评级1家。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共9家，其中持有数量最多的公募基金为天弘基金的天弘医疗健康混合A。天弘医疗健康混合A目前规模为2.63亿元，最新净值1.6601，较上一交易日下跌0.54%，近一年下跌6.15%。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/19/20251219889784.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/19/20251219889784.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20251219/31877318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["159760","301257","BK4585","BK0216","BK4588","BK4581","XBI","LABU","XLV"],"gpt_icon":0},{"id":"2592818957","title":"Distinct Healthcare Holdings Limited（卓正医疗） 已递交聆讯后资料集","url":"https://stock-news.laohu8.com/highlight/detail?id=2592818957","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592818957?lang=zh_cn&edition=full","pubTime":"2025-12-17 10:20","pubTimestamp":1765938002,"startTime":"0","endTime":"0","summary":"览富财经网讯：12月16日，港交所官网显示，Distinct Healthcare Holdings Limited已递交聆讯后资料集，登陆香港联合交易所主板指日可待。毛利由截至2024年8月31日止八个月的人民币152.4百万元增加9.7%至截至2025年8月 31日止八个月的人民币167.3百万元；经营亏损由2022年的人民币137.6百万元减少51.4%至2023年的人民币66.9百万元，并进一步减少30.0%至2024年的人民币46.9 百万元。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/17/20251217294895.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/17/20251217294895.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/ggzixun/20251217/31871026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4588","XBI","BK4585","LABU","XLV","159891","BK4581"],"gpt_icon":0},{"id":"2591933993","title":"美银调查：医疗健康是欧洲基金经理最大超配板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2591933993","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591933993?lang=zh_cn&edition=full","pubTime":"2025-12-16 23:01","pubTimestamp":1765897260,"startTime":"0","endTime":"0","summary":"美国银行在其12月份的欧洲基金经理调查中表示，医疗健康是欧洲基金经理最大的超配板块。\n　　不过，金融板块仍然是基金经理青睐的超级板块，尽管权重已较6月份高点下滑。不到四分之一的受访者预计，金融板块将在未来12个月成为表现最好的板块。零售、食品和饮料以及媒体板块仍然是最大的低配板块，而欧洲基金经理认为科技和工业品是估值最高的板块。\n　　德国是欧洲大陆最受青睐的股票市场，而基金经理表示，在未来一年，他们对法国的低配程度将超过其他任何国家。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-12-16/doc-inhaziez9721634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","BK4588","BK4585","159760","XLV","XBI","LABU"],"gpt_icon":0},{"id":"2588485708","title":"Healthcare Triangle, Inc.盘中异动 早盘股价大涨5.58%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588485708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588485708?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:48","pubTimestamp":1764600523,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时48分，Healthcare Triangle, Inc.股票出现波动，股价急速拉升5.58%。Healthcare Triangle, Inc.股票所在的健康信息服务行业中，整体跌幅为0.34%。Healthcare Triangle, Inc.公司简介：Healthcare Triangle Inc 是一家专注于推动行业变革解决方案的医疗信息技术公司，主要关注云服务、数据科学以及医疗和生命科学行业的专业与托管服务领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012248449524e0de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012248449524e0de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","HCTI","BK4585","BK4581","XLV","XBI","BK4167","LABU"],"gpt_icon":0},{"id":"1183969215","title":"医疗保健市场汇总：市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1183969215","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183969215?lang=zh_cn&edition=full","pubTime":"2025-11-26 17:24","pubTimestamp":1764149051,"startTime":"0","endTime":"0","summary":"最新的市场动态涵盖医疗保健领域。专门发布于道琼斯新闻社，时间为东部时间4:20、12:20和16:50。Sutcliffe将其全年澳大利亚Ebit利润率预测上调至9.3%，而之前为8.8%。但她并不完全认为第一季度的表现能够适用于整个2026财年。2131 GMT - 医疗器械制造商Fisher & Paykel Healthcare的股价上涨4.8%，弥补了本月的全部损失，投资者对其年度利润指引的上调表示欢呼。这家丹麦制药商报告了该药物在糖尿病患者中进行的中期试验的积极结果，显示在36周内体重减少高达14.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABU","XBI","BK4585","BK4588","XLV","BK4581"],"gpt_icon":0},{"id":"1177946136","title":"菲舍尔与派克医疗公司股价因利润指引上调而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1177946136","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177946136?lang=zh_cn&edition=full","pubTime":"2025-11-26 05:36","pubTimestamp":1764106563,"startTime":"0","endTime":"0","summary":"格林威治标准时间2131 - 医疗器械制造商Fisher & Paykel Healthcare的股价上涨4.8%，抹去本月的所有损失，投资者对其年度利润指引的上调表示欢欣。F&P Healthcare现在预计2026财年净利润将达到4.1亿新西兰元至4.6亿新西兰元，高于之前的预期3.9亿新西兰元至4.4亿新西兰元。该公司还指出，年度收入将更高，预计在21.7亿新西兰元至22.7亿新西兰元之间。杰弗里将F&P Healthcare评为买入，给予目标股价为44.40新西兰元/股。F&P Healthcare在周三交易的前半小时内股价上涨至38.45新西兰元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","XLV","LABU","BK4585","HCSG","XBI","LU0128526141.USD","BK4588","LU0029874061.USD","BK4581"],"gpt_icon":0},{"id":"2586422570","title":"Alignment Healthcare, Inc.盘中异动 早盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586422570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586422570?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:32","pubTimestamp":1763994761,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时32分，Alignment Healthcare, Inc.股票出现波动，股价快速拉升5.36%。Alignment Healthcare, Inc.股票所在的医疗保健行业中，整体涨幅为1.60%。其相关个股中，Oscar Health, Inc.、康西哥、Alignment Healthcare, Inc.涨幅较大，Oscar Health, Inc.、莫利纳医疗保健、康西哥较为活跃，换手率分别为3.56%、0.50%、0.31%，振幅较大的相关个股有Oscar Health, Inc.、莫利纳医疗保健、Clover Health Investments, Corp.，振幅分别为4.82%、3.61%、3.29%。Alignment Healthcare, Inc.公司简介：Alignment Healthcare Inc 是一家以消费者为中心的新一代平台，通过 Medicare Advantage 计划彻底改变了老年人的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223241a4b75379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223241a4b75379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALHC","BK4581","BK4588","XLV","LABU","BK4539","BK4154","BK4585","XBI"],"gpt_icon":0},{"id":"2585611811","title":"GE Healthcare(GEHC.US)豪掷23亿美元收购Intelerad 瞄准AI与云端医疗影像新高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2585611811","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585611811?lang=zh_cn&edition=full","pubTime":"2025-11-21 08:38","pubTimestamp":1763685531,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，GE Healthcare Technologies将以23亿美元现金收购医疗影像软件制造商Intelerad医疗系统公司，以拓展其在云软件和人工智能领域的布局。交易宣布后，GE Healthcare股价在纽约盘后交易中几乎没有变化。GE Healthcare表示，Intelerad在被收购后的首个完整财年，预计营收规模将达约2.7亿美元。GE Healthcare于2023年从通用电气分拆而来，主营医疗影像和患者监护设备。Evercore担任GE Healthcare的财务顾问，盛德律师事务所担任交易法律顾问。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2168563687.JPY","LU0354030438.USD","LU0157215616.USD","LU1093756168.USD","LU1988902786.USD","LU2756315318.SGD","LABU","159891","LU0267386448.USD","LU1280957306.USD","LU0124676726.USD","LU1551013342.USD","LU0868494617.USD","LU2168564222.USD","LU1064131342.USD","LU1093756325.SGD","LU1261432733.SGD","LU2543165471.USD","BK4501","BK4187","XLV","BK4206","BK4585","BK4588","LU0689472784.USD","LU0820561909.HKD","LU2168564149.EUR","LU0077335932.USD","LU0820561818.USD","LU1366192091.USD","LU1551013425.SGD","GEHC","LU0689626769.HKD","LU0820562030.AUD","BK4566","LU1084165304.USD","BK4581","LU1366333091.USD","BK4082","XBI","LU0640476718.USD","LU1119994496.HKD","LU2756315664.SGD","GE","LU2168564065.EUR","LU2168564495.EUR","LU0354030511.USD","BK4543","LU0149725797.USD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2585960157","title":"Sensus Healthcare, Inc.盘中异动 早盘股价大涨5.20%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585960157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585960157?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:35","pubTimestamp":1763649301,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时35分，Sensus Healthcare, Inc.股票出现异动，股价急速拉升5.20%。截至发稿，该股报4.25美元/股，成交量1.9008万股，换手率0.12%，振幅0.18%。Sensus Healthcare, Inc.股票所在的医疗器械行业中，整体涨幅为0.02%。其相关个股中，Nano-X Imaging Ltd、Quantum-Si Incorporated、Neuroone Medical Technologies Corporation涨幅较大，Profusa, Inc.、Nuwellis, Inc.、Autonomix Medical, Inc.较为活跃，换手率分别为5.01%、2.18%、1.68%，振幅较大的相关个股有Nano-X Imaging Ltd、Pavmed Inc.、Pulmonx Corporation，振幅分别为10.89%、6.75%、5.80%。Sensus Healthcare, Inc.公司简介：Sensus Healthcare Inc 从事制造表皮放射治疗系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223501a706f771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223501a706f771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XLV","SRTS","BK4082","LABU","BK4588","BK4585","XBI","BK4581"],"gpt_icon":0},{"id":"2584973725","title":"Healthcare Triangle, Inc.盘中异动 急速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584973725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584973725?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:45","pubTimestamp":1763570740,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日00时45分，Healthcare Triangle, Inc.股票出现波动，股价急速跳水5.24%。Healthcare Triangle, Inc.股票所在的健康信息服务行业中，整体跌幅为0.12%。Healthcare Triangle, Inc.公司简介：Healthcare Triangle Inc 是一家专注于推动行业变革解决方案的医疗信息技术公司，主要关注云服务、数据科学以及医疗和生命科学行业的专业与托管服务领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120004540a4ad4774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120004540a4ad4774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XLV","BK4167","HCTI","LABU","BK4585","BK4588","XBI","BK4581"],"gpt_icon":0},{"id":"2584944224","title":"Sensus Healthcare, Inc.盘中异动 早盘股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584944224","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584944224?lang=zh_cn&edition=full","pubTime":"2025-11-19 00:00","pubTimestamp":1763481601,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日00时00分，Sensus Healthcare, Inc.股票出现波动，股价快速下跌5.76%。截至发稿，该股报3.76美元/股，成交量2.9368万股，换手率0.18%，振幅5.26%。Sensus Healthcare, Inc.股票所在的医疗器械行业中，整体跌幅为0.30%。其相关个股中，Tivic Health Systems, Inc.、Co-Diagnostics, Inc.、Nano-X Imaging Ltd涨幅较大，Autonomix Medical, Inc.、Invo Fertility, Inc.、Surmodics, Inc.较为活跃，换手率分别为95.69%、9.75%、8.31%，振幅较大的相关个股有Autonomix Medical, Inc.、Tivic Health Systems, Inc.、Envveno Medical Corporation，振幅分别为22.14%、21.14%、15.84%。Sensus Healthcare, Inc.公司简介：Sensus Healthcare Inc 从事制造表皮放射治疗系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111900000197717eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111900000197717eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRTS","BK4585","BK4588","BK4581","XBI","BK4082","LABU","XLV"],"gpt_icon":0},{"id":"2583474835","title":"腾讯医疗健康海南公司注销","url":"https://stock-news.laohu8.com/highlight/detail?id=2583474835","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583474835?lang=zh_cn&edition=full","pubTime":"2025-11-14 10:39","pubTimestamp":1763087967,"startTime":"0","endTime":"0","summary":"南方财经11月14日电，天眼查工商信息显示，近日，腾讯医疗健康（海南）有限公司登记状态由存续变更为注销。该公司成立于2019年1月，法定代表人为张渝，注册资本100万人民币，经营范围包括互联网医院管理、运营，在医疗领域内投资，健康管理咨询等。股东信息显示，该公司由腾讯医疗健康（深圳）有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511143564610832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2237443382.USD","LU0106252389.USD","LU0228367735.SGD","LU0541501648.USD","LU0164872284.USD","LU0327786744.USD","LU0289960550.SGD","LU0143863784.USD","LU2251237306.USD","LU0918141887.USD","LU1323998911.USD","LU0348827113.USD","LU1951186391.HKD","SG9999006514.SGD","LU0164880469.USD","BK1586","LU2476274308.USD","LU0588545904.SGD","LU0011963245.USD","XBI","LU2251237488.HKD","BK1615","LU0107464264.USD","LU0164865239.USD","LU0254981946.USD","SG9999000459.SGD","XLV","LU0188438112.USD","LU0345775950.USD","BK4581","IE0003851619.USD","LU2237443549.SGD","00700","LU1974910355.USD","SG9999001903.USD","SG9999014880.SGD","LU1880383366.USD","SGXZ31699556.SGD","LABU","TCEHY","TCHmain","HTCD.SI","IE00B031J352.USD","LU0143863198.USD","LU0084288322.USD","LU0165289439.USD","LU1048484197.HKD","LU0531970944.HKD","IE0003895053.USD","LU0348783233.USD"],"gpt_icon":0},{"id":"2582330449","title":"高盛：医疗保健板块整体难有作为，但“浪里淘金”仍有机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2582330449","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582330449?lang=zh_cn&edition=full","pubTime":"2025-11-11 14:45","pubTimestamp":1762843541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛集团策略师大卫·科斯廷表示，医疗保健板块的下跌为选股者创造了机会，但该板块难以出现整体性上涨。在高盛并购概念股组合中，近半数为医疗保健公司，该行预计并购活动将持续增长至明年。在个股层面，高盛筛选出罗素1000指数中的一些医疗保健股，这些个股近期均获机构上调2026年每股收益预测，且当前估值低于历史水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1668664300.SGD","LU2237443895.HKD","IE00B19Z3581.USD","LU1791807156.HKD","LU1868836591.USD","BK4550","BK4516","LU2265009873.SGD","LU1894683348.USD","LU0096364046.USD","LU0345770308.USD","LU0742534661.SGD","LU2237443465.HKD","BK4504","LU2750360641.GBP","IE0002270589.USD","LU2237438978.USD","BK4585","LU2237443622.USD","BK4533","IE00B19Z3B42.SGD","LU0251131958.USD","LU1868836914.USD","LU1804176565.USD","LU0106831901.USD","LABU","IE0034235188.USD","BK4588","XLV","LU1868837136.USD","IE0004091025.USD","XBI","BK4127","BK4581","LU2237443549.SGD","LU2471134952.CNY","LU1868837300.USD","LU1868836757.USD","LU0345770993.USD","LU2750360997.AUD","BK4552","LU2471134523.USD","IE00BFXG1179.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU2471134879.HKD","IE0004086264.USD","LU2471134796.USD","LU0048573561.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2582507879","title":"HCA Healthcare美股盘前跌超5%，现报452.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582507879","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582507879?lang=zh_cn&edition=full","pubTime":"2025-11-10 20:44","pubTimestamp":1762778690,"startTime":"0","endTime":"0","summary":"HCA Healthcare美股盘前跌超5%，现报452.01美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511103560001779.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511103560001779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4588","LU0130102774.USD","LU0985489474.SGD","LU0128525929.USD","LU0211327993.USD","LU1267930573.SGD","LU0868494617.USD","LU1150488218.USD","LU0310799852.SGD","IE00B775SV38.USD","LU0211328371.USD","SG9999014021.USD","LU1119994496.HKD","XBI","LU0187121727.USD","LU1084165304.USD","LU1489326972.SGD","LU2244417387.USD","LU0882574055.USD","XLV","LABU","LU1201861249.SGD","LU0203345920.USD","LU0708994859.HKD","IE00B3S45H60.SGD","LU1261432733.SGD","LU0029864427.USD","LU0310800379.SGD","LU0980610538.SGD","LU1150488135.SGD","BK4581","BK4185","LU1267930490.SGD","LU0068578508.USD","LU0203347892.USD","SG9999014039.USD","SG9999014005.SGD","LU0648001328.SGD","LU0878866978.SGD","LU0433182093.SGD","LU0114720955.EUR","SG9999014013.SGD","BK4504","HCA"],"gpt_icon":0},{"id":"2581386889","title":"Alignment Healthcare, Inc.2025财年第三财季实现净利润3.73百万美元，同比增加114.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581386889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581386889?lang=zh_cn&edition=full","pubTime":"2025-11-08 00:01","pubTimestamp":1762531277,"startTime":"0","endTime":"0","summary":"11月8日，Alignment Healthcare, Inc.公布财报，公告显示公司2025财年第三财季净利润为3.73百万美元，同比增加114.12%；其中营业收入为9.94亿美元，同比增加43.64%，每股基本收益为0.02美元。从资产负债表来看，Alignment Healthcare, Inc.总负债9.41亿美元，其中短期债务0.00美元，资产负债比为1.18，流动比率为1.62。机构评级：截至2025年11月8日，当前有12家机构对Alignment Healthcare, Inc.目标价做出预测，其中目标均价为20.88美元，其中最低目标价为18.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108000159a490b851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108000159a490b851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALHC","XLV"],"gpt_icon":0},{"id":"2581083165","title":"Optimizerx Corporation盘中异动 快速下挫11.40%报16.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581083165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581083165?lang=zh_cn&edition=full","pubTime":"2025-11-07 22:33","pubTimestamp":1762525995,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日22时33分，Optimizerx Corporation股票出现异动，股价急速下跌11.40%。截至发稿，该股报16.78美元/股，成交量6.2362万股，换手率0.34%，振幅9.08%。Optimizerx Corporation股票所在的健康信息服务行业中，整体跌幅为0.82%。其相关个股中，Definitive Healthcare Corp.、Trubridge, Inc.、Carlsmed, Inc.涨幅较大，Msp Recovery, Inc.、Scworx Corp.、Vsee Health, Inc.较为活跃，换手率分别为46.47%、40.72%、2.00%，振幅较大的相关个股有Optimizerx Corporation、Claritev Corporation、Definitive Healthcare Corp.，振幅分别为12.09%、10.60%、9.06%。Optimizerx Corporation公司简介：OptimizeRx Corp在美国从事医疗保健市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223316a6e8fc91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223316a6e8fc91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XLV","DH","OPRX","BK4167"],"gpt_icon":0},{"id":"2581992830","title":"Trubridge, Inc.盘中异动 早盘股价大涨9.02%报20.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581992830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581992830?lang=zh_cn&edition=full","pubTime":"2025-11-07 22:31","pubTimestamp":1762525883,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日22时31分，Trubridge, Inc.股票出现波动，股价急速上涨9.02%。Trubridge, Inc.股票所在的健康信息服务行业中，整体跌幅为1.08%。其相关个股中，Definitive Healthcare Corp.、Trubridge, Inc.、10X Genomics, Inc.涨幅较大，Msp Recovery, Inc.、Scworx Corp.、Vsee Health, Inc.较为活跃，换手率分别为41.36%、37.38%、1.74%，振幅较大的相关个股有Definitive Healthcare Corp.、Optimizerx Corporation、10X Genomics, Inc.，振幅分别为9.06%、9.03%、8.23%。Trubridge, Inc.公司简介：TruBridge Inc是一家为社区医院、诊所和其他医疗保健系统提供医疗保健解决方案和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223123a6e8fb2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223123a6e8fb2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","LABU","TBRG","BK4585","BK4588","XLV","DH","XBI","BK4581"],"gpt_icon":0},{"id":"1107621453","title":"美股市场震荡加剧！是时候转向防御性投资了","url":"https://stock-news.laohu8.com/highlight/detail?id=1107621453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107621453?lang=zh_cn&edition=full","pubTime":"2025-11-04 10:42","pubTimestamp":1762224129,"startTime":"0","endTime":"0","summary":"资金流入信号浮现 可口可乐成板块亮点防御性股票的补涨行情已出现早期信号。相关数据显示，截至10月24日的一周，发达市场防御性股票基金的资金流入量创下4月以来的新高。个股方面，可口可乐的表现尤为值得关注。在财报发布后的首个交易日，可口可乐股价上涨4%，凭借 “可预测且适度增长的营收与盈利”，充分展现了必需消费品板块的稳健特质，为防御性股票板块树立了良好标杆。","market":"us","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb622e6bed7457cde9f423b8465a2268","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLRE","KO","XLP","XLV"],"gpt_icon":1},{"id":"2580297270","title":"Definitive Healthcare Corp.盘中异动 下午盘股价大涨5.05%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580297270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580297270?lang=zh_cn&edition=full","pubTime":"2025-11-04 03:42","pubTimestamp":1762198925,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日03时42分，Definitive Healthcare Corp.股票出现异动，股价大幅上涨5.05%。截至发稿，该股报2.91美元/股，成交量28.5493万股，换手率0.27%，振幅8.30%。Definitive Healthcare Corp.股票所在的健康信息服务行业中，整体跌幅为0.13%。Definitive Healthcare Corp.公司简介：Definitive Healthcare Corp是一家医疗保健商业智能提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104034205a6de8cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104034205a6de8cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","XBI","XLV","BK4167","DH","BK4581","LABU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/health-care-select-sector-spdr-fund-XLV","stockEarnings":[{"period":"1week","weight":0.0072},{"period":"1month","weight":-0.015},{"period":"3month","weight":0.1517},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1178},{"period":"ytd","weight":0.1343}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金追踪标普健康板块指数(S&P Health Care Select Sector index)，并将95%以上的资产投资在该指数包含的成分股，其中包含了医疗保健、生物科技、制药相关的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.62963,"avgChangeRate":0.009894},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.003401},{"month":3,"riseRate":0.592593,"avgChangeRate":0.009157},{"month":4,"riseRate":0.555556,"avgChangeRate":0.01362},{"month":5,"riseRate":0.666667,"avgChangeRate":0.004476},{"month":6,"riseRate":0.518519,"avgChangeRate":0.002804},{"month":7,"riseRate":0.62963,"avgChangeRate":0.011509},{"month":8,"riseRate":0.555556,"avgChangeRate":0.001611},{"month":9,"riseRate":0.37037,"avgChangeRate":-0.015959},{"month":10,"riseRate":0.592593,"avgChangeRate":0.007405},{"month":11,"riseRate":0.777778,"avgChangeRate":0.02456},{"month":12,"riseRate":0.666667,"avgChangeRate":0.010875}],"exchange":"ARCA","name":"健康照护类股ETF-SPDR","nameEN":"Health Care Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"健康照护类股ETF-SPDR(XLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供健康照护类股ETF-SPDR(XLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"健康照护类股ETF-SPDR,XLV,健康照护类股ETF-SPDR股票,健康照护类股ETF-SPDR股票老虎,健康照护类股ETF-SPDR股票老虎国际,健康照护类股ETF-SPDR行情,健康照护类股ETF-SPDR股票行情,健康照护类股ETF-SPDR股价,健康照护类股ETF-SPDR股市,健康照护类股ETF-SPDR股票价格,健康照护类股ETF-SPDR股票交易,健康照护类股ETF-SPDR股票购买,健康照护类股ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"健康照护类股ETF-SPDR(XLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供健康照护类股ETF-SPDR(XLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}