公共事业指数ETF-SPDR(XLU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLU 公共事业指数ETF-SPDR

交易中 04-29 09:58:16 EDT

46.09

-0.16

-0.36%

最高46.27	最低46.03	成交量172.97万
今开46.08	昨收46.25	日振幅0.53%
总市值240.86亿	流通市值240.86亿	总股本5.23亿
成交额7,981万	换手率0.33%	流通股本5.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLU","market":"US","secType":"STK","nameCN":"公共事业指数ETF-SPDR","latestPrice":46.085,"timestamp":1777471095767,"preClose":46.25,"halted":0,"volume":1729737,"delay":0,"changeRate":-0.003567567567567549,"floatShares":522648320,"shares":522648320,"eps":7.048132,"marketStatus":"交易中","change":-0.165,"latestTime":"04-29 09:58:16 EDT","open":46.08,"high":46.27,"low":46.025,"amount":79814821.95675,"amplitude":0.005297,"askPrice":46.09,"askSize":859,"bidPrice":46.08,"bidSize":1300,"shortable":3,"etf":1,"ttmEps":7.048132,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777492800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.25,"sharesOutstanding":516848320,"nav":46.172457,"aum":23707170330.85,"dividendRate":0.025791,"bidAskSpread":0.000217,"preHourTrading":{"tag":"盘前","latestPrice":46.1367,"preClose":46.25,"latestTime":"09:29 EDT","volume":15406,"amount":711606.590944,"timestamp":1777469396081,"change":-0.1133,"changeRate":-0.00245,"amplitude":0.008432},"postHourTrading":{"tag":"盘后","latestPrice":46.27,"preClose":46.25,"latestTime":"19:59 EDT","volume":806898,"amount":37348201.5354,"timestamp":1777420758159,"change":0.02,"changeRate":0.000432,"amplitude":0.003332},"volumeRatio":1.195203,"impliedVol":0.1991,"impliedVolPercentile":0.6135},"requestUrl":"/m/hq/s/XLU","defaultTab":"news","newsList":[{"id":"1189020511","title":"ETF日报｜2倍做多闪迪ETF涨超14%；2倍做多Adobe ETF跌近16%； 贵金属与成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1189020511","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189020511?lang=zh_cn&edition=full","pubTime":"2026-03-14 07:45","pubTimestamp":1773445527,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多UPXI ETF-T-Rex$上涨39.40%。该产品两倍做多Galaxy Digital Holdings，因底层公司股价上涨，杠杆机制放大当日涨幅。$Tradr 2X Long SNDK Daily ETF$上涨14.07%。美股ETF跌幅Top5$MicroSectors Gold Miners 3x Leveraged ETN$下跌17.87%。$2倍做多PONY ETF-Tradr$下跌14.29%。$T-Rex 2X Long PAAS Daily Target ETF$下跌13.71%。$T-REX 2x Long EOSE Daily Target ETF$下跌12.67%。大宗商品ETF涨幅Top 5$二倍做空黄金矿业指数ETF-Direxion$上涨11.91%。该产品做空黄金价格，金价走弱带动其上涨。行业指数ETF涨幅Top 5$两倍做空基础材料ETF-ProShares$上涨2.06%。$三倍做多半导体ETF-Direxion Daily$上涨0.88%。$房地产指数ETF-Direxion三倍做多$上涨0.74%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb211cc1a6c579101a894d87b7f93ee7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","UPXI","SMN","TAN","XLU","PONY","SPXU","EOSU","SNXX","SOXL","GLXY","QID","TZA","GDXD","EOSE","SNDK","SQQQ","DGZ","GDXU","DRN","PAAU","GLXU","PXIU","PONX","ADBG","USO","PAAS","GLL","GLGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612402367","title":"避险又蹭AI！美股公用事业板块从“沉闷蓝筹”变身投资香饽饽","url":"https://stock-news.laohu8.com/highlight/detail?id=2612402367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612402367?lang=zh_cn&edition=full","pubTime":"2026-02-19 20:04","pubTimestamp":1771502646,"startTime":"0","endTime":"0","summary":"今年以来，美股规模最大的公用事业板块ETF已大涨6.8%，轻松跑赢大盘。“AI普及带来的资本开支增加、盈利增长预期改善、利率下行，这些都是行业长期利好。因此，我们整体更看好受监管的公用事业领域。”Sevens Report技术分析师Tyler Richey表示，上周长期美国国债收益率回落，推动了公用事业股上涨。市场波动期间，美国国债回归传统避险资产角色，而借贷成本下降对依赖发债投资基建的公用事业企业尤为有利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CEG","RWM","TZA","TWM","BK4581","BK4535","BK4550","DUK","UWM","IWN","NEE","XLU","SRTY","IWO","MNQmain","BK4588","BK4585","TNA","BK4534"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1190171867","title":"ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190171867?lang=zh_cn&edition=full","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU2360107671.USD","UWM","CWB","NUGT","CONI","XME","CONX","LU1861217088.USD","UGL","BK4551","PSLV","BK4585","COIG","ZSL","DKNX","XLU","BK4539","GDX","COIA","IONZ","BK4588","COIN","COYY","LU1861559042.SGD","BK4516","BK4595","XHB","AGQ","BK4600","BK4554","LU1861558580.USD","GDXJ","COIW","SOXL","BK4596","SLV","BK4535","TNA","FXP","SIL","BK4550","LU1861220207.SGD","COIO","CONY","EWY","DRN","YANG","DKUP","URE","BK4112","RVNL","SIVR","CONL","FIAT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1149207678","title":"ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149207678?lang=zh_cn&edition=full","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bca851e3d017c1bd3c72d8ec7fbce6d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USGG","TZA","GLL","GDXD","SCO","FAZ","VCLT","XLU","DUST","BK4588","SOXL","TWM","ERY","SPTL","BK4585","BK4535","TLT","ZSL","APPX","DUG","CSCL","RDWU","YANG","SMZ","BEZ","SPLB","SQQQ","BK4550","SPXU","BK4547","ASTN","VMBS","ASTX","SMN","SKF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168921957","title":"杜克能源公司业绩提升：第四季度每股收益上涨，营收超预期，2025年展望保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1168921957","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168921957?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:08","pubTimestamp":1739455729,"startTime":"0","endTime":"0","summary":"杜克能源公司公布第四季度调整后每股盈利为1.66美元，高于去年同期的1.51美元，并符合市场普遍预期。公司的收入为73.6亿美元，超出市场预期的73.3亿美元。公司重申其2025财年的预期：杜克能源公司预计调整后每股盈利在6.17美元至6.42美元之间，市场普遍预期为6.33美元。公司还将长期调整后的每股盈利增长率定为5%到7%，一直延续到2029年，基于2025年中点6.30美元进行计算。DUK股价在周四最后的检查中下降了0.32%，至116.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK","FUTY","XLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2476787473","title":"银行股崛起：2024年新晋最佳投资板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2476787473","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476787473?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:11","pubTimestamp":1729235467,"startTime":"0","endTime":"0","summary":"银行股正全力争夺年度最佳投资机会。金融板块近几周表现强劲，现已成为表现最好的板块之一。Strategas的Chris Verrone周三在给客户的报告中指出：“近70%的标普银行股昨日创下20日新高，超过90%的个股全年都维持在其各自200日均线之上。”银行板块的多重利好因素推动了这一表现。首先，较低的利率减轻了部分银行的资产负担，尤其是那些因2022年美联储加息而出现账面债券亏损的公司。此外，Verrone认为，一些小型银行还可能受到了选举相关的提振。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2024/10/weixin/one_20241018151123410.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/10/weixin/one_20241018151123410.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/18151144153971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","XLU","XLC","XLF","BK4588","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472316020","title":"这个板块迎来24年最佳表现，如何玩转？","url":"https://stock-news.laohu8.com/highlight/detail?id=2472316020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472316020?lang=zh_cn&edition=full","pubTime":"2024-10-01 11:55","pubTimestamp":1727754900,"startTime":"0","endTime":"0","summary":"在第三季度，公用事业板块成为标准普尔500中11个行业中表现最好的，涨幅达到18%。如果这种趋势持续到年底，公用事业将迎来自2000年以来的最大年度涨幅，当年涨幅超过50%。今年强劲的表现标志着电力和光明集团的转折。这是该行业自2008年以来的最大单日流入。以本季度表现最佳的Vistra为例。根据LSEG调查的典型分析师对该股的评级为持有，并预计该股票在未来一年内可能仅能实现2%的微增。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/10/weixin/one_20241001115520274.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/10/weixin/one_20241001115520274.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/01115543697070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","XLU","BK4561","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470117206","title":"公用事业板块：人工智能新时代的意外赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2470117206","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470117206?lang=zh_cn&edition=full","pubTime":"2024-09-26 15:50","pubTimestamp":1727337007,"startTime":"0","endTime":"0","summary":"在电力需求激增和人工智能浪潮的推动下，公用事业行业正迎来前所未有的机遇。","market":"hk","thumbnail":"https://img.jin10.com/gallary/30c4b7d5-de8b-410c-84e4-3d9404b3817e.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/30c4b7d5-de8b-410c-84e4-3d9404b3817e.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=149102&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IE000W1ABFV2.USD","IE00BFSS7M15.SGD","MSFT","IE00BWXC8680.SGD","BK4527","BK4525","BK4535","LU0109391861.USD","LU0080751232.USD","IE0004445239.USD","IE00BMPRXR70.SGD","BK4534","LU0106831901.USD","LU0053666078.USD","IE00BFSS8Q28.SGD","LU0061475181.USD","BK4538","XLU","BK4127","LU0072462426.USD","LU0061474705.USD","LU1093756168.USD","LU0130517989.USD","IE0003U64NQ7.SGD","BK4524","LU0106261372.USD","LU0056508442.USD","IE000KEQY171.SGD","LU0052756011.USD","IE00B19Z8W00.USD","LU0234570918.USD","IE00B19Z3581.USD","LU0082616367.USD","LU0198837287.USD","LU0234572021.USD","LU2237438978.USD","BK4533","IE00B5TLWC47.USD","LU0006306889.USD","LU0128525929.USD","BK4532","TLN","IE00B7SZLL34.SGD","LU0029864427.USD","LU0130518102.USD","LU1791807156.HKD","DUK"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/utilities-select-sector-spdr-fund-XLU","stockEarnings":[{"period":"1week","weight":0.0289},{"period":"1month","weight":0.0145},{"period":"3month","weight":0.0674},{"period":"6month","weight":0.031},{"period":"1year","weight":0.1755},{"period":"ytd","weight":0.0834}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金以追求S&P Utilities Select Sector index 绩效为投资目标，并将95%以上的资产投资在该指数包含的成分股，其中包含了电力公司、多元公共事业、独立电力公司、能源与天然气等与公共事业相关的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.464286,"avgChangeRate":-0.002452},{"month":2,"riseRate":0.535714,"avgChangeRate":-0.009656},{"month":3,"riseRate":0.678571,"avgChangeRate":0.014779},{"month":4,"riseRate":0.821429,"avgChangeRate":0.022121},{"month":5,"riseRate":0.62963,"avgChangeRate":0.009642},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.009082},{"month":7,"riseRate":0.666667,"avgChangeRate":0.010728},{"month":8,"riseRate":0.62963,"avgChangeRate":0.003915},{"month":9,"riseRate":0.518519,"avgChangeRate":-0.007834},{"month":10,"riseRate":0.740741,"avgChangeRate":0.011987},{"month":11,"riseRate":0.592593,"avgChangeRate":0.007769},{"month":12,"riseRate":0.555556,"avgChangeRate":0.000451}],"exchange":"ARCA","name":"公共事业指数ETF-SPDR","nameEN":"Utilities Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"公共事业指数ETF-SPDR(XLU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供公共事业指数ETF-SPDR(XLU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"公共事业指数ETF-SPDR,XLU,公共事业指数ETF-SPDR股票,公共事业指数ETF-SPDR股票老虎,公共事业指数ETF-SPDR股票老虎国际,公共事业指数ETF-SPDR行情,公共事业指数ETF-SPDR股票行情,公共事业指数ETF-SPDR股价,公共事业指数ETF-SPDR股市,公共事业指数ETF-SPDR股票价格,公共事业指数ETF-SPDR股票交易,公共事业指数ETF-SPDR股票购买,公共事业指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"公共事业指数ETF-SPDR(XLU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供公共事业指数ETF-SPDR(XLU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}