公共事业指数ETF-SPDR(XLU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLU 公共事业指数ETF-SPDR

盘后交易 01-21 18:18:33 EST

43.02

+0.06

+0.14%

盘后43.02

+0.000.00%

18:09 EST

最高43.31	最低42.69	成交量3,373万
今开43.31	昨收42.96	日振幅1.43%
总市值220.03亿	流通市值220.03亿	总股本5.11亿
成交额14.50亿	换手率6.60%	流通股本5.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLU","market":"US","secType":"STK","nameCN":"公共事业指数ETF-SPDR","latestPrice":43.02,"timestamp":1769029200000,"preClose":42.96,"halted":0,"volume":33733894,"hourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.02,"latestTime":"18:09 EST","volume":48600,"amount":2090932.5744,"timestamp":1769036943716,"change":0,"changeRate":0,"amplitude":0.003952},"delay":0,"changeRate":0.0013966480446927904,"floatShares":511448320,"shares":511448320,"eps":7.048132,"marketStatus":"盘后交易","change":0.06,"latestTime":"01-21 18:18:33 EST","open":43.305,"high":43.305,"low":42.69,"amount":1449610194.25648,"amplitude":0.014316,"askPrice":43.09,"askSize":10,"bidPrice":42.95,"bidSize":5,"shortable":3,"etf":1,"ttmEps":7.048132,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769043600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.96,"sharesOutstanding":511448320,"nav":43.398572,"aum":22196126758.67,"dividendRate":0.026792,"bidAskSpread":0.000231,"preHourTrading":{"tag":"盘前","latestPrice":43.28,"preClose":42.96,"latestTime":"09:29 EST","volume":44567,"amount":1922734.02585,"timestamp":1769005798878,"change":0.32,"changeRate":0.007449,"amplitude":0.007449},"postHourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.02,"latestTime":"18:09 EST","volume":48600,"amount":2090932.5744,"timestamp":1769036943716,"change":0,"changeRate":0,"amplitude":0.003952},"volumeRatio":1.42364,"optionData":{"bulkOrders":[{"symbol":"XLU","call":false,"expireDate":1797570000000,"strike":"42.0","timestamp":1769023650803,"price":2.12,"volume":1500,"amount":318000,"type":"+"},{"symbol":"XLU","call":false,"expireDate":1771563600000,"strike":"39.0","timestamp":1769028076318,"price":0.07,"volume":1338,"amount":9366,"type":"-"}]},"impliedVol":0.1729,"impliedVolPercentile":0.3267},"requestUrl":"/m/hq/s/XLU","defaultTab":"news","newsList":[{"id":"1168921957","title":"杜克能源公司业绩提升：第四季度每股收益上涨，营收超预期，2025年展望保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1168921957","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168921957?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:08","pubTimestamp":1739455729,"startTime":"0","endTime":"0","summary":"杜克能源公司公布第四季度调整后每股盈利为1.66美元，高于去年同期的1.51美元，并符合市场普遍预期。公司的收入为73.6亿美元，超出市场预期的73.3亿美元。公司重申其2025财年的预期：杜克能源公司预计调整后每股盈利在6.17美元至6.42美元之间，市场普遍预期为6.33美元。公司还将长期调整后的每股盈利增长率定为5%到7%，一直延续到2029年，基于2025年中点6.30美元进行计算。DUK股价在周四最后的检查中下降了0.32%，至116.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUTY","XLU","DUK"],"gpt_icon":0},{"id":"2476787473","title":"银行股崛起：2024年新晋最佳投资板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2476787473","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476787473?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:11","pubTimestamp":1729235467,"startTime":"0","endTime":"0","summary":"银行股正全力争夺年度最佳投资机会。金融板块近几周表现强劲，现已成为表现最好的板块之一。Strategas的Chris Verrone周三在给客户的报告中指出：“近70%的标普银行股昨日创下20日新高，超过90%的个股全年都维持在其各自200日均线之上。”银行板块的多重利好因素推动了这一表现。首先，较低的利率减轻了部分银行的资产负担，尤其是那些因2022年美联储加息而出现账面债券亏损的公司。此外，Verrone认为，一些小型银行还可能受到了选举相关的提振。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2024/10/weixin/one_20241018151123410.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/10/weixin/one_20241018151123410.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/18151144153971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XLU","BK4585","XLC","BK4561","XLF","BK4588"],"gpt_icon":0},{"id":"2472316020","title":"这个板块迎来24年最佳表现，如何玩转？","url":"https://stock-news.laohu8.com/highlight/detail?id=2472316020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472316020?lang=zh_cn&edition=full","pubTime":"2024-10-01 11:55","pubTimestamp":1727754900,"startTime":"0","endTime":"0","summary":"在第三季度，公用事业板块成为标准普尔500中11个行业中表现最好的，涨幅达到18%。如果这种趋势持续到年底，公用事业将迎来自2000年以来的最大年度涨幅，当年涨幅超过50%。今年强劲的表现标志着电力和光明集团的转折。这是该行业自2008年以来的最大单日流入。以本季度表现最佳的Vistra为例。根据LSEG调查的典型分析师对该股的评级为持有，并预计该股票在未来一年内可能仅能实现2%的微增。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2024/10/weixin/one_20241001115520274.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/10/weixin/one_20241001115520274.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/01115543697070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XLU","BK4561","BK4585","BK4588"],"gpt_icon":0},{"id":"2470117206","title":"公用事业板块：人工智能新时代的意外赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2470117206","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470117206?lang=zh_cn&edition=full","pubTime":"2024-09-26 15:50","pubTimestamp":1727337007,"startTime":"0","endTime":"0","summary":"在电力需求激增和人工智能浪潮的推动下，公用事业行业正迎来前所未有的机遇。","market":"hk","thumbnail":"https://img.jin10.com/gallary/30c4b7d5-de8b-410c-84e4-3d9404b3817e.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/30c4b7d5-de8b-410c-84e4-3d9404b3817e.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=149102&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0006306889.USD","LU0106831901.USD","IE00B7SZLL34.SGD","LU0052756011.USD","XLU","IE0004445239.USD","BK4525","IE00BFSS8Q28.SGD","LU0128525929.USD","LU0234572021.USD","IE00B5TLWC47.USD","BK4532","LU2237438978.USD","LU0061474705.USD","LU0053666078.USD","LU0130518102.USD","BK4534","IE00B19Z8W00.USD","IE000KEQY171.SGD","LU0109391861.USD","MSFT","DUK","LU0130517989.USD","LU0106261372.USD","BK4524","LU1791807156.HKD","LU0082616367.USD","LU0072462426.USD","BK4527","IE000W1ABFV2.USD","BK4535","IE00B19Z3581.USD","LU0080751232.USD","BK4533","LU1093756168.USD","LU0029864427.USD","LU0061475181.USD","BK4127","IE00BWXC8680.SGD","IE0003U64NQ7.SGD","IE00BMPRXR70.SGD","IE00BFSS7M15.SGD","LU0056508442.USD","TLN","BK4538","LU0198837287.USD","LU0234570918.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/utilities-select-sector-spdr-fund-XLU","stockEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":0.0077},{"period":"3month","weight":-0.0496},{"period":"6month","weight":0.0192},{"period":"1year","weight":0.0898},{"period":"ytd","weight":0.0063}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金以追求S&P Utilities Select Sector index 绩效为投资目标，并将95%以上的资产投资在该指数包含的成分股，其中包含了电力公司、多元公共事业、独立电力公司、能源与天然气等与公共事业相关的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.464286,"avgChangeRate":-0.002695},{"month":2,"riseRate":0.518519,"avgChangeRate":-0.01385},{"month":3,"riseRate":0.703704,"avgChangeRate":0.016754},{"month":4,"riseRate":0.814815,"avgChangeRate":0.02265},{"month":5,"riseRate":0.62963,"avgChangeRate":0.009642},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.009082},{"month":7,"riseRate":0.666667,"avgChangeRate":0.010728},{"month":8,"riseRate":0.62963,"avgChangeRate":0.003915},{"month":9,"riseRate":0.518519,"avgChangeRate":-0.007834},{"month":10,"riseRate":0.740741,"avgChangeRate":0.011987},{"month":11,"riseRate":0.592593,"avgChangeRate":0.007769},{"month":12,"riseRate":0.555556,"avgChangeRate":0.000451}],"exchange":"ARCA","name":"公共事业指数ETF-SPDR","nameEN":"Utilities Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"公共事业指数ETF-SPDR(XLU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供公共事业指数ETF-SPDR(XLU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"公共事业指数ETF-SPDR,XLU,公共事业指数ETF-SPDR股票,公共事业指数ETF-SPDR股票老虎,公共事业指数ETF-SPDR股票老虎国际,公共事业指数ETF-SPDR行情,公共事业指数ETF-SPDR股票行情,公共事业指数ETF-SPDR股价,公共事业指数ETF-SPDR股市,公共事业指数ETF-SPDR股票价格,公共事业指数ETF-SPDR股票交易,公共事业指数ETF-SPDR股票购买,公共事业指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"公共事业指数ETF-SPDR(XLU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供公共事业指数ETF-SPDR(XLU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}