消费品指数ETF-SPDR主要消费品(XLP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLP 消费品指数ETF-SPDR主要消费品

交易中 06-23 12:29:33 EDT

83.52

+1.35

+1.64%

最高83.74	最低83.03	成交量690.54万
今开83.55	昨收82.17	日振幅0.86%
总市值137.61亿	流通市值137.61亿	总股本1.65亿
成交额5.76亿	换手率4.19%	流通股本1.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":83.515,"timestamp":1782232171018,"preClose":82.17,"halted":0,"volume":6905381,"delay":0,"changeRate":0.016368504320311537,"floatShares":164771809,"shares":164771809,"eps":-2.850066,"marketStatus":"交易中","change":1.345,"latestTime":"06-23 12:29:33 EDT","open":83.548,"high":83.735,"low":83.025,"amount":576219448.4911901,"amplitude":0.008641,"askPrice":83.52,"askSize":3185,"bidPrice":83.51,"bidSize":622,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1782244800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.17,"sharesOutstanding":193721809,"nav":83.28322,"aum":13631115229.63,"dividendRate":0.026032,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":83.56,"preClose":82.17,"latestTime":"09:29 EDT","volume":10538,"amount":874248.91928,"timestamp":1782221399999,"change":1.39,"changeRate":0.016916,"amplitude":0.0129},"postHourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":82.18,"latestTime":"19:51 EDT","volume":381027,"amount":31316427.8075,"timestamp":1782172270127,"change":0.07,"changeRate":0.000852,"amplitude":0.00292},"volumeRatio":1.245758,"optionData":{"bulkOrders":[{"symbol":"XLP","call":true,"expireDate":1784260800000,"strike":"85.0","timestamp":1782231952393,"price":0.73,"volume":2000,"amount":146000,"type":"+"},{"symbol":"XLP","call":false,"expireDate":1784260800000,"strike":"105.0","timestamp":1782224264207,"price":21.7,"volume":1013,"amount":2198210,"type":"-"}]},"impliedVol":0.1543,"impliedVolPercentile":0.3307},"requestUrl":"/m/hq/s/XLP","defaultTab":"news","newsList":[{"id":"2645575883","title":"高盛：下调美国经济衰退风险预测至15% 预期美联储不会加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2645575883","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645575883?lang=zh_cn&edition=full","pubTime":"2026-06-23 14:25","pubTimestamp":1782195927,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，基于美国与伊朗达成协议及能源价格大幅回落，将未来12个月美国经济衰退风险预测由25%下调至15%。该行表示，在GDP增长仍维持于约2%的温和水平、通胀可能下降的情况下，预期美联储不会加息，尽管主席凯文·沃什上任后的首次FOMC会议立场较预期更为鹰派。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XRT","TBT","VGLT","GOVT","XLP","BOND","ZROZ","SPY","SCHO","UBT","XHB","FAZ","GBIL","IEF","DRN","VGSH","PBDC","NGHT","VOO","TLT","IYR","MINT","BSV","SKRE","HYG","GOLY","USHY","EDV","VCSH","DBA","VDC","DRV","JPST","KBE","TLTW","IEI","NAIL","VCIT","VGIT","TYO","BND","BIL","DBND","UDN","TIP","SCHH","LQD","MUB","SHY","TBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645022286","title":"高盛下调美国经济衰退风险至 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645022286","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645022286?lang=zh_cn&edition=full","pubTime":"2026-06-22 20:38","pubTimestamp":1782131925,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，高盛将美国 12 个月内经济衰退风险预估下调至 15%，此前预测为 25%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2272861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","DBND","TLTX","BBSB","XRT","SHY","BBIB","USHY","GOLY","BOND","NAIL","UBT","TLT","XLRE","VDC","BBLB","TBT","TFJL","FLGV","GOVT","TYO","TLH","PBDC","TLTW","IEI","VGLT","TBIL","TBJL","TLTI","BWZ","XLP","VCSH","IYR","ZROZ","ITB","DRV","BSV","MINT","ISHG","XHB","SCHO","TSYW","DRN","EDV","VCIT","SCHH","GBIL","IGOV","SHV","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643978070","title":"保德信：美国经济展现惊人韧性，预计美联储今年将加息三次","url":"https://stock-news.laohu8.com/highlight/detail?id=2643978070","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643978070?lang=zh_cn&edition=full","pubTime":"2026-06-16 10:02","pubTimestamp":1781575328,"startTime":"0","endTime":"0","summary":"6月16日，在上周发布的年中展望中，保德信投资管理业务部门表示，美国经济表现出惊人的韧性，同时通胀具粘性，因此需要采取新的方针。保德信未具体说明预计美联储何时出手。该机构认为，今年美国经济的基准情境是过热。另外，保德信预计美联储将相对迅速地逆转这些加息，在2027年降息三次，并在2028年再降息一次，终端利率将达到3.375%，较当前利率低一档，并且可能接近中性利率。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/06/16100257478490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["UDN","GBIL","TBIL","TYO","PBDC","VGIT","SCHH","NGHT","EDV","XLRE","US6M.BOND","ZROZ","NAIL","US30Y.BOND","US7Y.BOND","XLP","VCIT","BOXX","UBT","TIP","USHY","IEF","US12M.BOND","XRT","ITB","US3Y.BOND","DBA","TMF","UUP","TLTW","SHY","SCHO","AGG","SHV","BSV","US10Y.BOND","GOVT","DRV","TBT","VOO","KBE","GOLY","MUB","JPST","BIL","BND","TLT","FAZ","IEI","TLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642401141","title":"美国消费市场吸引力不减!德银预测：跨境并购风向生变 美国消费品公司将成“香饽饽”","url":"https://stock-news.laohu8.com/highlight/detail?id=2642401141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642401141?lang=zh_cn&edition=full","pubTime":"2026-06-11 14:49","pubTimestamp":1781160588,"startTime":"0","endTime":"0","summary":"大型交易瞄准美国消费品企业，意味着并购趋势可能出现转变。马利克表示尽管中东战争引发对美国消费者支出的担忧，但这并未阻止企业推进并购交易。马利克是在德意志银行于巴黎举办的全球消费品大会结束后发表上述言论的。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1453056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VDC","162415","XLP","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642464306","title":"透过AI繁荣看美国经济的另一面：华尔街与普通家庭的悲欢并不相通","url":"https://stock-news.laohu8.com/highlight/detail?id=2642464306","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642464306?lang=zh_cn&edition=full","pubTime":"2026-06-09 18:41","pubTimestamp":1781001660,"startTime":"0","endTime":"0","summary":"过去一年，美国经济最耀眼的关键词无疑是人工智能。半导体、云计算、数据中心和电力设备订单不断增加，科技龙头财报继续亮眼，华尔街仍愿意相信美国正处于新常态。　　美国资本市场仍在不断制造新的故事。美国经济并不是简单变强或变弱，而是强势部门与承压部门之间的距离正在拉大。这个数字说明美国经济仍有韧性，但不足以支撑全面繁荣的判断。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-06-09/doc-iniavfsq3168281.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-09/doc-iniavfsq3168281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XRT","DRN","IEI","XLP","BSV","VDC","ISHG","UBT","DRV","DBA","TSYW","XLRE","NAIL","SCHO","AGIX","GBIL","IYR","SHV","BWX","MINT","PBDC","EDV","SCHH","BOND","ZROZ","SGOV","TLTX","SHY","DBND","BBIB","FAZ","USHY","TYO","IGOV","VGLT","BBSB","GOVT","VCSH","TLH","ITB","ARTY","TBJL","TBT","XHB","AIPO","TFJL","VCIT","GOLY","CHAT","TBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641717647","title":"国泰海通：消费板块见底可期，价值凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2641717647","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641717647?lang=zh_cn&edition=full","pubTime":"2026-06-07 22:03","pubTimestamp":1780840980,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　白酒：产业探底叠加交易冲击、逐步见底可期，关注618价盘走势。大众品板块较多优质公司估值已回落至较低区间，底部价值日益凸显。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-06-07/doc-iniareah6099811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","02611","BK0188","BK4588","XLP","BK1147","BK1564","BK0028","BK0183","BK4585","601211","BK0184","BK0201","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641911844","title":"消费能从客串转身成顶流吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2641911844","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641911844?lang=zh_cn&edition=full","pubTime":"2026-06-05 15:22","pubTimestamp":1780644123,"startTime":"0","endTime":"0","summary":"此轮反弹并非全面风格切换","market":"us","thumbnail":"https://img3.gelonghui.com/af551-210a5c67-445a-49d9-8967-77cf3a109a17.jpg?guru_height=4000&guru_width=6000&guru_size=1980975","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/af551-210a5c67-445a-49d9-8967-77cf3a109a17.jpg?guru_height=4000&guru_width=6000&guru_size=1980975"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5083005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["XLP","VXUS","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641919321","title":"波士顿联储：油价冲击不再是美国经济“杀手” 货币政策应更注重通胀而非就业","url":"https://stock-news.laohu8.com/highlight/detail?id=2641919321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641919321?lang=zh_cn&edition=full","pubTime":"2026-06-05 08:16","pubTimestamp":1780618617,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据波士顿联储的最新研究，自20世纪70年代以来，美国国内石油产量的大幅提升显著降低了能源价格冲击对美国通胀和失业率的影响。波士顿联储研究人员发现，在类似当前油价冲击的情景下，得克萨斯州的相对就业增长率可能提高约1.7个百分点，而马萨诸塞州的相对就业水平则可能下降约0.4个百分点。据悉，目前美国已是全球第一大产油国。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DBA","TBT","ZROZ","IEO","SCHO","UGA","XLP","BNO","DRN","GBIL","SCHH","DRLL","EDV","NAIL","OIH","GUSH","USOI","IEI","XHB","DBE","ITB","VCSH","DRIP","DRV","GOLY","TYO","IXC","DIG","UBT","VDE","OILT","USE","DBND","ERX","DUG","FTXN","VDC","VCIT","USL","XRT","IYR","DBO","DBC","TBIL","USHY","BSV","PXE","PXJ","MINT","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640018755","title":"美联储褐皮书：中东冲突推高通胀压力 美国经济维持温和增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2640018755","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640018755?lang=zh_cn&edition=full","pubTime":"2026-06-04 06:00","pubTimestamp":1780524000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，美联储发布的最新《褐皮书》显示，尽管美国经济整体仍保持扩张态势，中东地区冲突引发的能源价格上涨正成为推动通胀重新升温的主要因素。褐皮书显示，截至5月27日，美国12个联邦储备区中有10个地区报告经济活动出现轻微至温和增长。报告指出，中东冲突导致能源价格持续上涨，已成为当前美国通胀压力的核心来源。市场目前普遍预计，美联储将在6月16日至17日举行的议息会议上维持利率不变。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZROZ","BIL","GOVT","SHV","DBA","TYO","UDN","LQD","TLH","TLT","DBND","UUP","UBT","HYG","TMF","ITB","VDC","VOO","XRT","BND","NGHT","XLRE","DRN","PBDC","DRV","NAIL","FAZ","IYR","VGSH","KBE","VGIT","IEF","MINT","SKRE","BOND","JPST","EDV","VCIT","VCSH","XLP","TLTW","XHB","GBIL","TBT","SCHO","SCHH","IEI","MUB","TIP","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640904332","title":"高净值群体继续撑起美国消费支出! 梅西百货(M.US)三大品牌齐增长 上调全年业绩展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2640904332","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640904332?lang=zh_cn&edition=full","pubTime":"2026-06-03 20:27","pubTimestamp":1780489626,"startTime":"0","endTime":"0","summary":"梅西百货公司上调了今年销售额预期，表明公司专注于发展奢侈品业务和改进产品种类。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/source/image/75910.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/75910.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["VDC","BK4585","XLP","162415","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640893872","title":"【券商聚焦】国金证券：料A股高位震荡 煤炭、电力及消费板块出现明显反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2640893872","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640893872?lang=zh_cn&edition=full","pubTime":"2026-06-01 13:10","pubTimestamp":1780290646,"startTime":"0","endTime":"0","summary":"本周反弹的行业看：4月煤炭行业利润增速与利润率均在上行，近期国内重点电厂日耗出现超季节性增长；消费行业看，房地产领域《城市更新“十五五”规划》也强化了传统的“消费——地产”框架的预期抢跑。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399300","BK4588","XLP","BK0183","BK0012","159982","161032","BK0028","BK0276","BK0188","600109","159146","BK4585","BK0201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639620135","title":"鲍曼，美国经济在就业市场脆弱情况下依然保持韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2639620135","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639620135?lang=zh_cn&edition=full","pubTime":"2026-05-29 20:56","pubTimestamp":1780059406,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储理事鲍曼表示，美国经济在就业市场脆弱的情况下依然保持韧性。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268117","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","TFJL","TBIL","IYR","BWZ","DBA","TLH","XRT","XLRE","XHB","SGOV","IEF","BOND","SHY","TLTI","FLGV","BBIB","XLP","EDV","ITB","MINT","VCIT","PBDC","TLTW","TLTX","TBT","SCHO","TSYW","IGOV","SHV","USHY","VGLT","BBLB","BSV","TBJL","DRV","TYO","VCSH","ISHG","VDC","ZROZ","BWX","DRN","GOVT","IEI","GOLY","UBT","SCHH","NAIL","DBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639478066","title":"A股收评：放量下跌！创业板指跌逾2%，大消费板块逆市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2639478066","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639478066?lang=zh_cn&edition=full","pubTime":"2026-05-29 15:30","pubTimestamp":1780039849,"startTime":"0","endTime":"0","summary":"全市场近3900股下跌","market":"sg","thumbnail":"https://img3.gelonghui.com/a48cd-6da2875c-c1af-4256-a34f-0987cf96fa90.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a48cd-6da2875c-c1af-4256-a34f-0987cf96fa90.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4985411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["399001","03147","BK4585","BK0201","LU0501845795.SGD","BK0278","07234","399300","LU1580142542.USD","BK0012","IE00B0JY6N72.USD","LU1781817850.SGD","BK0188","LU1807302812.USD","XLP","LU0880133367.SGD","000001","LU1655091616.SGD","BK0187","LU0072913022.USD","LU1993786604.SGD","BK0028","399006","BK0183","BK4588","159982","LU1226287529.USD","LU0067412154.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639649832","title":"A股午评：创业板指跌1.14%，超3400股下跌，大消费板块逆势上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2639649832","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639649832?lang=zh_cn&edition=full","pubTime":"2026-05-29 12:47","pubTimestamp":1780030027,"startTime":"0","endTime":"0","summary":"A股三大指数高开低走，截至午间收盘，沪指跌0.37%报4083.62点，深证成指跌1%，创业板指跌1.14%，北证50跌2.46%，科创50指数跌3.63%。全市场成交额21323亿元，较上日放量3370亿元，全市场超3400只个股下跌。盘面上，大消费板块逆势上涨，白酒、免税店、食品饮料等方向领涨；电力、煤炭、地产股普涨。另一方面，军工电子、半导体、光学光电子板块跌幅居前。(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260529/32264119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4585","399300","XLP","159982","07234","399006","399001","03147","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639505646","title":"澳大利亚国民银行：美国经济增长韧性或可限制美元下行空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2639505646","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639505646?lang=zh_cn&edition=full","pubTime":"2026-05-29 12:02","pubTimestamp":1780027320,"startTime":"0","endTime":"0","summary":"根据澳大利亚国民银行，即使美国和伊朗达成和平协议，美国经济展现出的韧性也可能会限制美元的下跌空间。　　“如果达成可信且更持久的和平协议，美元可能会有所下跌，因为全球局势将由此好转，能源价格走低将是一大重要利好，”澳大利亚国民银行高级外汇策略师Rodrigo Catril表示。　　“事实证明，美国比其他经济体更具韧性，如果这种情况持续下去，市场预期中的美元下跌幅度将会有限”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-29/doc-inhzpspv7701908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IYR","BOND","BWX","DRN","DRV","BSV","TFJL","TBT","UBT","TLH","PBDC","GOVT","SHY","BBSB","TBJL","UUP","GOLY","VDC","VGLT","XHB","ITB","BBIB","SHV","IGOV","SGOV","SCHH","DBA","EDV","XLP","VCIT","USHY","161121","TLTX","GBIL","DBND","NAIL","TSYW","TYO","VCSH","ZROZ","SCHO","XRT","MINT","TBIL","UDN","XLRE","IEI","FLGV","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639464633","title":"A股午评 | A股巨震盘整，科创50跌超3%！大消费板块逆势活跃，中国中免涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2639464633","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639464633?lang=zh_cn&edition=full","pubTime":"2026-05-29 11:47","pubTimestamp":1780026436,"startTime":"0","endTime":"0","summary":"A股方面，三大指数高开后巨震盘整，午盘集体收跌。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260529/20260529114918_96215.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260529/20260529114918_96215.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0132","LU1328615791.USD","LU1064130708.USD","BK0188","LU2148510915.USD","IE0005HP3H50.USD","BK0010","BK0028","LU0417516902.SGD","BK0187","LU1064131003.USD","159982","LU0593848301.USD","LU1820825898.SGD","LU0326950275.SGD","LU1720050803.USD","399300","601888","BK1224","BK0040","BK0196","BK0085","LU0417516738.SGD","LU0348735423.USD","LU1794554557.SGD","LU1997245177.USD","BK0210","LU1969619763.USD","BK4585","LU0348825331.USD","BK0175","BK4588","LU1997245094.SGD","BK0012","XLP","01880","LU2328871848.SGD","BK0183","LU1146622755.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639433126","title":"大消费板块持续走强，多股涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2639433126","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639433126?lang=zh_cn&edition=full","pubTime":"2026-05-29 10:18","pubTimestamp":1780021101,"startTime":"0","endTime":"0","summary":"5月29日，大消费板块盘中持续走强，零售、食品饮料、服装等方向均表现不俗，交大昂立、百大集团、九牧王、东百集团、宁波中百、步步高等多股涨停，西部牧业、中国中免、一致魔芋、酒鬼酒等涨逾5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605293753992781.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605293753992781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4588","XLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639050647","title":"A股收评：放量下跌！创业板指跌逾2%，大消费板块逆市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2639050647","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639050647?lang=zh_cn&edition=full","pubTime":"2026-05-29 00:00","pubTimestamp":1779984000,"startTime":"0","endTime":"0","summary":"全市场近3900股下跌","market":"hk","thumbnail":"/images/default-image.jpg","type":0,"news_type":0,"thumbnails":["/images/default-image.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4985411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_subject4","symbols":["399300","159982","BK4585","XLP","BK4588","399001","07234","399006","03147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638594216","title":"从未见过如此割裂的美国经济！美股高歌猛进，美国人情绪却崩到了1950年代！","url":"https://stock-news.laohu8.com/highlight/detail?id=2638594216","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638594216?lang=zh_cn&edition=full","pubTime":"2026-05-26 16:19","pubTimestamp":1779783571,"startTime":"0","endTime":"0","summary":"5月26日，当前美国资本市场与实体感知的割裂程度，正创下历史最高纪录。5月，美股三大股指在一片高歌猛进中屡创新高，标普500指数一度昂首突破7500点大关；然而，另一端代表普通民众基本面感受的密歇根大学美国消费者信心指数却在5月暴跌至44.8，创出70多年有史以来的最低水平。在密歇根大学的调查中，高达57%的消费者直言生活成本的侵蚀让他们个人财务极度恶化，这种柴米油盐的“肉体痛感”是直观且无法逃避的。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/26161957201860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BBIB","GOVT","XHB","NAIL","DRV","XLRE","VCSH","DBND","EDV","DRN","SCHH","TLTI","PBDC","TLTW","TFJL","VDC","TLT","ZROZ","TBT","DBA","MINT","SGOV","BOND","SHV","SCHO","GOLY","GBIL","IYR","TLH","TBIL","VGLT","BSV","USHY","BWX","IEI","IEF","TBJL","BWZ","XLP","VCIT","TLTX","SHY","TYO","ISHG","ITB","BBLB","BBSB","UBT","TSYW","XRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637035078","title":"知名投行警示：高度捆绑美股，美国经济已成“AI杠杆豪赌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2637035078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637035078?lang=zh_cn&edition=full","pubTime":"2026-05-21 10:24","pubTimestamp":1779330277,"startTime":"0","endTime":"0","summary":"周三，知名投行拉扎德公司首席执行官Peter Orszag在接受采访时给出了一个令人警醒的判断：“美国经济已成为一场押注人工智能成功的杠杆式赌注。”这一警告背后，是一场正在加速蔓延的AI裁员浪潮。报告同时显示，97%的受访经济学家预计AI将对美国经济增长产生“显著影响”——这一比例远超其他任何主要经济体。尽管Orszag对美国经济对AI的过度依赖表达了深切担忧，但他并未全盘否定这一方向。","market":"fut","thumbnail":"https://imgcloud.jrjimg.cn/2026/05/20260521102412836.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2026/05/20260521102412836.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/21102457161078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["VCIT","ARTY","GOLY","SCHO","AIPO","VDC","SCHH","AGIX","UBT","IGOV","CHAT","GOVT","XHB","PBDC","TLTW","TLH","DBA","EDV","FLGV","DBND","BSV","SHY","XLP","BBIB","BWX","TBIL","ITB","ZROZ","IEF","BBLB","XRT","TYO","SHV","GBIL","IEI","NAIL","VCSH","TBT","BOND","TBJL","VGLT","XLRE","BWZ","IYR","DRV","DRN","MINT","SGOV","TSYW","USHY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0386},{"period":"1month","weight":-0.0309},{"period":"3month","weight":0.0132},{"period":"6month","weight":0.052},{"period":"1year","weight":0.0143},{"period":"ytd","weight":0.0579}],"compareEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.1396},{"period":"6month","weight":0.0782},{"period":"1year","weight":0.2526},{"period":"ytd","weight":0.0916}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该基金追踪标普消费指数(S&P Consumer Staples Select Sector index )，并将95%以上的资产投资在该指数包含的成分股，其中包含了食品和药品零售、饮料、食品、烟草、家用产品及个人用品这几项行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.464286,"avgChangeRate":-0.00502},{"month":2,"riseRate":0.571429,"avgChangeRate":0.002061},{"month":3,"riseRate":0.607143,"avgChangeRate":0.005978},{"month":4,"riseRate":0.678571,"avgChangeRate":0.0126},{"month":5,"riseRate":0.607143,"avgChangeRate":0.004591},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.008326},{"month":7,"riseRate":0.62963,"avgChangeRate":0.011846},{"month":8,"riseRate":0.62963,"avgChangeRate":0.005103},{"month":9,"riseRate":0.37037,"avgChangeRate":-0.013153},{"month":10,"riseRate":0.592593,"avgChangeRate":0.014872},{"month":11,"riseRate":0.740741,"avgChangeRate":0.019892},{"month":12,"riseRate":0.481481,"avgChangeRate":-0.001744}],"exchange":"ARCA","name":"消费品指数ETF-SPDR主要消费品","nameEN":"Consumer Staples Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"消费品指数ETF-SPDR主要消费品(XLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR主要消费品(XLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"消费品指数ETF-SPDR主要消费品,XLP,消费品指数ETF-SPDR主要消费品股票,消费品指数ETF-SPDR主要消费品股票老虎,消费品指数ETF-SPDR主要消费品股票老虎国际,消费品指数ETF-SPDR主要消费品行情,消费品指数ETF-SPDR主要消费品股票行情,消费品指数ETF-SPDR主要消费品股价,消费品指数ETF-SPDR主要消费品股市,消费品指数ETF-SPDR主要消费品股票价格,消费品指数ETF-SPDR主要消费品股票交易,消费品指数ETF-SPDR主要消费品股票购买,消费品指数ETF-SPDR主要消费品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"消费品指数ETF-SPDR主要消费品(XLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR主要消费品(XLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}