消费品指数ETF-SPDR主要消费品(XLP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLP 消费品指数ETF-SPDR主要消费品

休市中 12-20 15:59:59 EST

79.93

+0.27

+0.34%

盘后79.63

-0.31-0.39%

19:55 EST

最高80.40	最低79.35	成交量1,104万
今开79.57	昨收79.66	日振幅1.32%
总市值164.71亿	流通市值164.71亿	总股本2.06亿
成交额8.83亿	换手率5.36%	流通股本2.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":79.93,"timestamp":1734728399999,"preClose":79.66,"halted":0,"volume":11035364,"hourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.94,"latestTime":"19:55 EST","volume":211192,"amount":16876594.8768,"timestamp":1734742547297},"delay":0,"floatShares":206071809,"shares":206071809,"eps":15.358956,"marketStatus":"休市中","marketStatusCode":7,"change":0.27,"latestTime":"12-20 15:59:59 EST","open":79.57,"high":80.4,"low":79.35,"amount":882902063.75604,"amplitude":0.013181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":15.358956,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":79.66,"adrRate":0,"sharesOutstanding":205071809,"nav":79.904127,"aum":16386083770.87,"dividendRate":0.026393,"bidAskSpread":0.000126,"preHourTrading":{"tag":"盘前","latestPrice":79.58,"preClose":79.66,"latestTime":"09:29 EST","volume":759,"amount":60346.05588,"timestamp":1734704998129},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.94,"latestTime":"19:55 EST","volume":211192,"amount":16876594.8768,"timestamp":1734742547297},"volumeRatio":0.9826008811846935,"optionData":{"bulkOrders":[{"symbol":"XLP","call":true,"expireDate":1737090000000,"strike":"75.0","timestamp":1734727791823,"price":5,"volume":13770,"amount":6885000,"type":"-"},{"symbol":"XLP","call":true,"expireDate":1737090000000,"strike":"68.0","timestamp":1734727791823,"price":12,"volume":4840,"amount":5808000,"type":"-"}]},"impliedVol":0.2181,"impliedVolPercentile":0.9365},"requestUrl":"/m/hq/s/XLP","defaultTab":"news","newsList":[{"id":"1135134455","title":"高盛发布对冲基金最爱前20股：科技巨头仍占主导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1135134455","media":"华尔街洞察","labels":["analysis"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135134455?lang=zh_cn&edition=full","pubTime":"2024-08-26 07:39","pubTimestamp":1724629196,"startTime":"0","endTime":"0","summary":"8月25日，$高盛$更新了对冲基金的重要持仓名单，“七巨头”依然强势占据榜单。今年，对冲基金在各个行业中进行了显著轮动。“对金融行业的偏好增加了160个基点，首次自2010年以来在罗素3000指数中超配该行业，”$高盛$策略师David Kostin表示。“对冲基金减少了对消费行业的敞口，并增加了对医疗保健行业的超配。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4588","META","BK4533","IE00BSNM7G36.USD","LU0106831901.USD","AMZN","LU1668664300.SGD","LU2237443382.USD","XLV","BK4127","BK4504","IE00BFXG1179.USD","LU2237443465.HKD","MSFT","IE0034235188.USD","XLP","BK4552","XLY","BK4550","LU2237443622.USD","BK4585","LU2237443895.HKD","LU2237443978.SGD","LU2237438978.USD","IE0002270589.USD","LU1791807156.HKD","GS","LU2237443549.SGD"],"gpt_icon":0},{"id":"1182041583","title":"这些股票在美股抛售期间仍表现坚挺，揭示了市场的一些重要特征","url":"https://stock-news.laohu8.com/highlight/detail?id=1182041583","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182041583?lang=zh_cn&edition=full","pubTime":"2024-08-09 13:28","pubTimestamp":1723181336,"startTime":"0","endTime":"0","summary":"在经历了8月初的残酷抛售之后，随着一些亮点的出现，市场看到了一些希望。虽然成长股在本月的残酷抛售中备受关注，但市场的痛苦仍然广泛存在。然而，也有一些亮点表明基本面也很重要。即使在周一的惨淡表现中，这些股票也表现不俗：这五只股票均位列 8 月前三个交易日标普 500 指数表现最好的十只股票之列，回报率均超过 5%。尽管如此，投资者还没有恐慌到抛售财报表现良好的公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b5c620dd3d43ebbc6d2e7507d9cc6c2d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b5c620dd3d43ebbc6d2e7507d9cc6c2d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"这些股票在美股抛售期间仍表现坚挺，揭示了市场的一些重要特征","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX","TFX","DASH","K","SPLV","XLU","XLV","CHRW","XLP","LH","MELI","AMD"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":-0.0036},{"period":"3month","weight":-0.0376},{"period":"6month","weight":0.0291},{"period":"1year","weight":0.1309},{"period":"ytd","weight":0.1097}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该基金追踪标普消费指数(S&P Consumer Staples Select Sector index )，并将95%以上的资产投资在该指数包含的成分股，其中包含了食品和药品零售、饮料、食品、烟草、家用产品及个人用品这几项行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":-0.008473},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.00277},{"month":3,"riseRate":0.653846,"avgChangeRate":0.010522},{"month":4,"riseRate":0.653846,"avgChangeRate":0.0124},{"month":5,"riseRate":0.615385,"avgChangeRate":0.005113},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.007764},{"month":7,"riseRate":0.653846,"avgChangeRate":0.012867},{"month":8,"riseRate":0.615385,"avgChangeRate":0.004817},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.012512},{"month":10,"riseRate":0.615385,"avgChangeRate":0.01647},{"month":11,"riseRate":0.730769,"avgChangeRate":0.019099},{"month":12,"riseRate":0.5,"avgChangeRate":-0.000377}],"exchange":"ARCA","name":"消费品指数ETF-SPDR主要消费品","nameEN":"Consumer Staples Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"消费品指数ETF-SPDR主要消费品(XLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR主要消费品(XLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"消费品指数ETF-SPDR主要消费品,XLP,消费品指数ETF-SPDR主要消费品股票,消费品指数ETF-SPDR主要消费品股票老虎,消费品指数ETF-SPDR主要消费品股票老虎国际,消费品指数ETF-SPDR主要消费品行情,消费品指数ETF-SPDR主要消费品股票行情,消费品指数ETF-SPDR主要消费品股价,消费品指数ETF-SPDR主要消费品股市,消费品指数ETF-SPDR主要消费品股票价格,消费品指数ETF-SPDR主要消费品股票交易,消费品指数ETF-SPDR主要消费品股票购买,消费品指数ETF-SPDR主要消费品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"消费品指数ETF-SPDR主要消费品(XLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR主要消费品(XLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}