消费品指数ETF-SPDR主要消费品(XLP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLP 消费品指数ETF-SPDR主要消费品

盘前交易 12-16 06:00:39 EST

79.64

+0.22

+0.28%

盘前79.58

-0.06-0.08%

05:27 EST

最高79.91	最低79.32	成交量1,450万
今开79.63	昨收79.42	日振幅0.73%
总市值153.84亿	流通市值153.84亿	总股本1.93亿
成交额11.54亿	换手率7.51%	流通股本1.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":79.64,"timestamp":1765832400000,"preClose":79.42,"halted":0,"volume":14499582,"hourTrading":{"tag":"盘前","latestPrice":79.58,"preClose":79.64,"latestTime":"05:27 EST","volume":35,"amount":2785.2999999999997,"timestamp":1765880878672},"delay":0,"floatShares":193171809,"shares":193171809,"eps":-2.850066,"marketStatus":"盘前交易","change":0.22,"latestTime":"12-16 06:00:39 EST","open":79.63,"high":79.905,"low":79.3225,"amount":1154251767.24843,"amplitude":0.007334,"askPrice":79.9,"askSize":300,"bidPrice":79.45,"bidSize":1500,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.64,"sharesOutstanding":193171809,"nav":79.428372,"aum":15343322218.24,"dividendRate":0.026547,"bidAskSpread":0.000127,"preHourTrading":{"tag":"盘前","latestPrice":79.58,"preClose":79.64,"latestTime":"05:27 EST","volume":35,"amount":2785.2999999999997,"timestamp":1765880878672},"postHourTrading":{"tag":"盘后","latestPrice":79.72,"preClose":79.64,"latestTime":"19:18 EST","volume":716617,"amount":57069863.9302,"timestamp":1765844300897},"volumeRatio":1.0232776403552424,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1773979200000,"strike":"75.0","timestamp":1765828036687,"price":0.84,"volume":100000,"amount":8400000,"type":"-"},{"symbol":"XLP","call":false,"expireDate":1773979200000,"strike":"72.0","timestamp":1765828036687,"price":0.52,"volume":60000,"amount":3120000,"type":"+"}]},"impliedVol":0.14,"impliedVolPercentile":0.2209},"requestUrl":"/m/hq/s/XLP","defaultTab":"news","newsList":[{"id":"1130492207","title":"“网络星期一”战报成美国消费遮羞布，假日购物强劲难掩经济隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1130492207","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130492207?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:28","pubTimestamp":1764667713,"startTime":"0","endTime":"0","summary":"消费者今年“在购买前会更仔细地考虑”。","market":"us","thumbnail":"https://static.tigerbbs.com/d74e9f874ae708fbc2b54ef52e47c913","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d74e9f874ae708fbc2b54ef52e47c913"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1376495.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["XLP","VCR","XLY"],"gpt_icon":0},{"id":"1107621453","title":"美股市场震荡加剧！是时候转向防御性投资了","url":"https://stock-news.laohu8.com/highlight/detail?id=1107621453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107621453?lang=zh_cn&edition=full","pubTime":"2025-11-04 10:42","pubTimestamp":1762224129,"startTime":"0","endTime":"0","summary":"资金流入信号浮现 可口可乐成板块亮点防御性股票的补涨行情已出现早期信号。相关数据显示，截至10月24日的一周，发达市场防御性股票基金的资金流入量创下4月以来的新高。个股方面，可口可乐的表现尤为值得关注。在财报发布后的首个交易日，可口可乐股价上涨4%，凭借 “可预测且适度增长的营收与盈利”，充分展现了必需消费品板块的稳健特质，为防御性股票板块树立了良好标杆。","market":"us","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb622e6bed7457cde9f423b8465a2268","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLRE","KO","XLP","XLV"],"gpt_icon":1},{"id":"1150318120","title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1150318120","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150318120?lang=zh_cn&edition=full","pubTime":"2025-03-05 11:21","pubTimestamp":1741144868,"startTime":"0","endTime":"0","summary":"美国总统特朗普发动的贸易战震动了股市。经过一个月的延迟后，特朗普于周二正式对加拿大和墨西哥商品加征25%的进口关税，并对中国商品额外征收10%关税。\"在动荡市场中，是时候采取防御策略了，\"Jefferies分析师兰德尔·科尼克在周二的报告中写道。耐克股价周二下跌1.4%，但年内仍上涨逾2%。投资者押注这家陷入困境的鞋业公司将迎来反弹。投资者的焦虑并非贸易战利好黄金的唯一因素。特朗普政府的对抗立场可能加速这一趋势。","market":"us","thumbnail":"https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9df20d15f86db66cf6846918b9c539e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSX","MCK","USMV","PLNT","VIX","XLP","NKE","COKE","SN","AGG"],"gpt_icon":1},{"id":"1150437821","title":"多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股","url":"https://stock-news.laohu8.com/highlight/detail?id=1150437821","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150437821?lang=zh_cn&edition=full","pubTime":"2025-03-04 14:01","pubTimestamp":1741068085,"startTime":"0","endTime":"0","summary":"该行通过衡量空头头寸与股票流通量的比率来编制该榜单。美国银行调查显示，沃尔玛是市场上被做空最少的股票，其空头头寸仅占流通股的0.45%。以\"天天低价\"闻名的沃尔玛，在消费者信心脆弱时往往表现稳健。对冲基金经理做空力度最大的股票是太阳能公司 $Enphase Energy$ ，空头头寸占比超过16.7%。Enphase未立即回应置评请求。","market":"us","thumbnail":"https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2a9cf989d97f76dddca452432365a638","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","AMZN","WMT","ALB","ENPH","NWSA","SMCI","XLP","MRNA","CB","PM"],"gpt_icon":1},{"id":"2516686042","title":"华尔街大佬：特朗普在故意制造一场经济衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686042","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516686042?lang=zh_cn&edition=full","pubTime":"2025-03-03 18:21","pubTimestamp":1740997283,"startTime":"0","endTime":"0","summary":"“你不能通过大规模的财政支出来抑制通胀，特朗普团队知道这一点。他们需要一场经济衰退，只有这样才能降低利率并延长债务期限。特朗普政府正在实施“金融压制”，将利率压低到通货膨胀率以下，这是摆脱37万亿美元债务困境的唯一途径，除了违约之外没有其他办法。”","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/8d981045-edfe-4964-acb3-a522faa544aa.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8d981045-edfe-4964-acb3-a522faa544aa.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4535","LU2237957902.USD","LU1201861249.SGD","IE00BQXX3D17.EUR","LU0661504455.SGD","XLP","LU1917777945.USD","LU0130517989.USD","LU2237957811.SGD","LU2106854487.HKD","IE00BQXX3F31.USD","LU2023250504.SGD","LU2023250843.SGD","LU0256863811.USD","BK4588","LU0689626769.HKD","LU0648001328.SGD","LU0124676726.USD","LU0477156953.USD","LU0154236417.USD","LU0256863902.USD","BHP","LU0154245673.USD","IE00BQXX3C00.GBP","BK4585","GB00BDT5M118.USD","LU0390134368.USD","LU0130102774.USD","BK4112","LU0949170772.SGD","LU0738911758.USD","LU0011850046.USD","LU0154245756.USD","BK4168","LU1974910355.USD","ICE","LU0980610538.SGD","CFO","LU0417517546.SGD","SG9999004303.SGD","LU1153585028.USD","COPX","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2516781225","title":"形态不妙，这支股票的下跌可能才开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2516781225","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516781225?lang=zh_cn&edition=full","pubTime":"2025-03-03 10:11","pubTimestamp":1740967862,"startTime":"0","endTime":"0","summary":"可选消费板块中的重要权重股之一Home Depot可能即将确认一个看跌价格形态，这可能意味着这家家居零售商未来还有更大的下行空间。当HD在去年11月创下新高时，这一上涨伴随着较弱的RSI读数，形成了看跌的动能背离。如果HD无法守住这一关键支撑位，则意味着未来可能出现更大幅度的下跌。对于Home Depot而言，若跌破关键的380美元水平，可能意味着这家大型零售商将面临更严重的下行压力。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250303101120982.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250303101120982.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/03101148478373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XLP","BK4585","BK4588"],"gpt_icon":0},{"id":"2513764490","title":"美银预警：美股防御股“咸鱼翻身”预示美国经济恐“好景不长”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513764490","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513764490?lang=zh_cn&edition=full","pubTime":"2025-02-24 10:50","pubTimestamp":1740365452,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行上周五表示，防御型消费必需品和医疗保健类股近期的表现好于美国股市其他板块，这是对美国经济的一个警示信号。美银称，防御型和债券敏感型股票的优异表现开始预示着经济活动的回落，而经济转变可能引发股市牛市的“中断”。该行策略师Michael Hartnett表示，存在着“房地产增长意外放缓、财富效应和就业增长减弱、通胀影响消费者信心、美国政府陷入衰退”的风险。","market":"sh","thumbnail":"https://static.tigerbbs.com/8e283566b3153645eaf3f6bef2a97d8b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e283566b3153645eaf3f6bef2a97d8b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2897d2e51162218f77ec5cf183281ab1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253190.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SDS","BK4585",".SPX","OEX","BK4581","XLP","BK4559","BK4588","XLV","UPRO","BK4504","SH","OEF","IVV","SPY","BK4550","BK4534","SPXU","ESmain","SSO"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0235},{"period":"1month","weight":0.0308},{"period":"3month","weight":-0.0015},{"period":"6month","weight":-0.0098},{"period":"1year","weight":-0.0293},{"period":"ytd","weight":0.0131}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该基金追踪标普消费指数(S&P Consumer Staples Select Sector index )，并将95%以上的资产投资在该指数包含的成分股，其中包含了食品和药品零售、饮料、食品、烟草、家用产品及个人用品这几项行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.007985},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.000745},{"month":3,"riseRate":0.62963,"avgChangeRate":0.009504},{"month":4,"riseRate":0.666667,"avgChangeRate":0.012014},{"month":5,"riseRate":0.62963,"avgChangeRate":0.005376},{"month":6,"riseRate":0.37037,"avgChangeRate":-0.008309},{"month":7,"riseRate":0.62963,"avgChangeRate":0.011846},{"month":8,"riseRate":0.62963,"avgChangeRate":0.005103},{"month":9,"riseRate":0.37037,"avgChangeRate":-0.013153},{"month":10,"riseRate":0.592593,"avgChangeRate":0.014872},{"month":11,"riseRate":0.740741,"avgChangeRate":0.019892},{"month":12,"riseRate":0.518519,"avgChangeRate":-0.000829}],"exchange":"ARCA","name":"消费品指数ETF-SPDR主要消费品","nameEN":"Consumer Staples Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"消费品指数ETF-SPDR主要消费品(XLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR主要消费品(XLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"消费品指数ETF-SPDR主要消费品,XLP,消费品指数ETF-SPDR主要消费品股票,消费品指数ETF-SPDR主要消费品股票老虎,消费品指数ETF-SPDR主要消费品股票老虎国际,消费品指数ETF-SPDR主要消费品行情,消费品指数ETF-SPDR主要消费品股票行情,消费品指数ETF-SPDR主要消费品股价,消费品指数ETF-SPDR主要消费品股市,消费品指数ETF-SPDR主要消费品股票价格,消费品指数ETF-SPDR主要消费品股票交易,消费品指数ETF-SPDR主要消费品股票购买,消费品指数ETF-SPDR主要消费品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"消费品指数ETF-SPDR主要消费品(XLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR主要消费品(XLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}