高科技指数ETF-SPDR(XLK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLK 高科技指数ETF-SPDR

未开盘 01-12 16:00:00 EST

146.79

+0.64

+0.44%

盘后146.50

-0.29-0.20%

19:58 EST

最高147.29	最低145.05	成交量1,287万
今开145.19	昨收146.15	日振幅1.53%
总市值944.32亿	流通市值944.32亿	总股本6.43亿
成交额18.86亿	换手率2.00%	流通股本6.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLK","market":"US","secType":"STK","nameCN":"高科技指数ETF-SPDR","latestPrice":146.79,"timestamp":1768251600000,"preClose":146.15,"halted":0,"volume":12867158,"hourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.79,"latestTime":"19:58 EST","volume":205251,"amount":30125015.6502,"timestamp":1768265929433},"delay":0,"floatShares":643311794,"shares":643311794,"eps":-0.40006,"marketStatus":"未开盘","change":0.64,"latestTime":"01-12 16:00:00 EST","open":145.19,"high":147.285,"low":145.05,"amount":1885500963.98694,"amplitude":0.015293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.40006,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768294800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":146.15,"sharesOutstanding":643311794,"nav":146.170051,"aum":94032917924.21,"dividendRate":0.005162,"bidAskSpread":0.000064,"preHourTrading":{"tag":"盘前","latestPrice":145.07,"preClose":146.15,"latestTime":"09:29 EST","volume":15562,"amount":2255655.56556,"timestamp":1768228195061},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.79,"latestTime":"19:58 EST","volume":205251,"amount":30125015.6502,"timestamp":1768265929433},"volumeRatio":0.814976,"optionData":{"bulkOrders":[{"symbol":"XLK","call":false,"expireDate":1781755200000,"strike":"45.0","timestamp":1768240596445,"price":0.07,"volume":50000,"amount":350000,"type":"-"}]},"impliedVol":0.2153,"impliedVolPercentile":0.1514},"requestUrl":"/m/hq/s/XLK","defaultTab":"news","newsList":[{"id":"1194184688","title":"别被特朗普吓住，华尔街仍看好科技和金融巨头：任何调整都是买入机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1194184688","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194184688?lang=zh_cn&edition=full","pubTime":"2025-03-10 14:43","pubTimestamp":1741588994,"startTime":"0","endTime":"0","summary":"科技和金融是两大突出的交易。","market":"us","thumbnail":"https://static.tigerbbs.com/9fa7c522340c9f1e78e78f0c1543440e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9fa7c522340c9f1e78e78f0c1543440e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f20e178df61bec7fd45833ccb7afb727","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLK","KRX"],"gpt_icon":1},{"id":"2516540090","title":"华尔街见闻早餐FM-Radio | 2025年3月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516540090","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516540090?lang=zh_cn&edition=full","pubTime":"2025-03-03 07:00","pubTimestamp":1740956421,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/c7cb6f80-e6e8-4a53-8af4-298b756549ed.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/c7cb6f80-e6e8-4a53-8af4-298b756549ed.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742202","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU2471134879.HKD","IE00BK4W5M84.HKD","LU0719512351.SGD","LU2360107168.USD","LU1861215975.USD","LU2326559502.SGD","LU1674673428.USD","LU0323591593.USD","LU1145028129.USD","BK4533","XLK","SG9999015945.SGD","LU1429558221.USD","LU1778281490.HKD","LU0820562030.AUD","BK4588","LU1066053197.SGD","LU2750360997.AUD","LU0345769631.USD","BK4555","BK4581","LU0053666078.USD","LU0689472784.USD","LU1861220033.SGD","LU1861559042.SGD","LU1861558580.USD","LU2756315318.SGD","BK4548","BK4604","SG9999015986.USD","LU2023250330.USD","BK4099","BK4527","LU0964807845.USD","LU1839511570.USD","LU2290526834.HKD","IE00BK4W5L77.USD","LU2756315664.SGD","BK4213","EP","LU2063271972.USD","LU1066051498.USD","LU1852331112.SGD","IE00B1XK9C88.USD","BK4585","LU1720051108.HKD","TSYW.SI","LU0234570918.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"1114981769","title":"想获得两位数回报？贝莱德高管给出2025年美股的几种优质选择","url":"https://stock-news.laohu8.com/highlight/detail?id=1114981769","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114981769?lang=zh_cn&edition=full","pubTime":"2025-01-22 15:26","pubTimestamp":1737530814,"startTime":"0","endTime":"0","summary":"着眼于估值。","market":"us","thumbnail":"https://static.tigerbbs.com/277a0aa3d579d4bdcbda0598e0c059ca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/277a0aa3d579d4bdcbda0598e0c059ca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c0aa7d06cb968490d263a785805971ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLK","XLC","XLF"],"gpt_icon":0},{"id":"2505273043","title":"特朗普力挺投资，“星际之门”拉来千亿，美股AI产业链全线走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273043","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505273043?lang=zh_cn&edition=full","pubTime":"2025-01-22 08:59","pubTimestamp":1737507584,"startTime":"0","endTime":"0","summary":"隔夜，甲骨文涨7%，英伟达涨2%，Arm涨4%，跑赢主要科技ETF（XLK）和标普500指数。特朗普上任后对AI的态度十分积极，不仅让企业“放开干”，还大举拉投资。作为项目的主导方，OpenAI可以通过合作获取大量数据中心算力资源，甲骨文有望获得更多订单，软银则凭借“财力”获得这个重大项目的“入场券”。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/f0b437ea-b24f-4a95-a306-950538911db4.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/f0b437ea-b24f-4a95-a306-950538911db4.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739726","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"2b3ec0b9021ccca5bafbc0607744e824","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739726","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["NVD3.UK","NVD","NVDD","BK4549","BK4533","LU0225283273.USD","LU2403377893.USD","NVD2.UK","IE00BMPRXQ63.HKD","SG9999002232.USD","NVDS","LU0661504455.SGD","LU0353189680.USD","BK4527","LU0127658192.USD","LU2211815571.USD","LU1923623000.USD","2NVD.UK","LU1934455194.USD","NVDU","LU0256863811.USD","LU2602419157.SGD","NVDA","XLK","LU2552382132.HKD","BK4587","IE00BQXX3F31.USD","HK0000306685.HKD","LU2065170008.USD","LU2083900584.USD","IE00BBT3K403.USD","ORCL","LU0308772762.SGD","NVIW.SI","LU2087621335.USD","IE00B3M56506.USD","LU2125909593.SGD","NVDS.UK","SG9999014559.SGD","LU1242518857.USD","LU2237957811.SGD","LU0689626769.HKD","3NVD.UK","LU2462157665.USD","SNVD.UK","IE00BJJMRY28.SGD","NVDX","NVDY","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2483559417","title":"这个科技蓝筹基金准备突破，它有哪些持股？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483559417","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483559417?lang=zh_cn&edition=full","pubTime":"2024-11-16 08:04","pubTimestamp":1731715443,"startTime":"0","endTime":"0","summary":"iShares Expanded Tech-Software Sector ETF  备受关注，这是有充分理由的。近期在11月走势加速，周二IGV成为追踪的少数几个创下历史新高的ETF之一。在IGV软件ETF中，它也是第三大持仓，仅次于CRM和ORCL。例如，在过去三个月中，MSFT仅上涨了3%。最后，MSFT近期的疲软与IGV的强劲表现相结合，导致MSFT/IGV的相对强弱线急剧下滑。如果这种情况发生，该股票将成为IGV下一轮上涨的重要推动因素。不仅该ETF创下历史新高，而且是从一个多年的看涨形态中突破而来的。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/11/weixin/one_20241116080420906.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/11/weixin/one_20241116080420906.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16080445365819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE0004091025.USD","LU0889566641.SGD","LU0069063385.USD","IE0003U64NQ7.SGD","LU1064131342.USD","LU1691799644.USD","IE0009356076.USD","LU1712237335.SGD","LU2054465674.USD","LU2106854487.HKD","LU2210149790.SGD","LU1037948541.HKD","LU1116320901.HKD","LU2430703095.HKD","LU0949170426.SGD","LU0345768153.USD","IE00B7KXQ091.USD","MSFT","IE00BN29S564.USD","FDN","LU1003077747.HKD","LU1035775433.USD","IE00BDCRKT87.USD","LU1778281490.HKD","IE0004445015.USD","BK4528","LU1564329115.USD","LU2237443549.SGD","LU1989763005.USD","LU1582986359.USD","LU2362541513.USD","XLK","IE00BYXW3230.USD","IE00BDRTCR15.USD","LU0096364046.USD","SG9999002224.SGD","IGV","BK4532","LU1221951129.SGD","LU0784385170.HKD","LU1261432733.SGD","LU1435385759.SGD","LU0494093205.USD","LU0861579265.USD","LU1032955483.USD","LU1839511570.USD","LU2403377893.USD","BK4527","LU1935042991.SGD","IE000YTNTUN2.SGD"],"gpt_icon":1},{"id":"2480584838","title":"“风雨交加”的11月，美股投资者该如何避免重大损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584838","media":"英为财情Invest...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480584838?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:11","pubTimestamp":1730729512,"startTime":"0","endTime":"0","summary":"2024年11月，市场指标纷繁复杂，惟对投资者却蕴藏着无限机遇。在美联储首次降息与全球不确定性日益增大的大环境下，技术面显现出几个引人注目的新动向。接下来，我们就来深入剖析那些值得重点关注的市场指标。季节趋势与突破形态近期我们多次提及，季节性因素在11月的市场中占据举足轻重的地位。回顾历史，美股往往能在夏季...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OUrqXTzanOZJMPI8a2lHBsRO0xCVx1wy9Z--UhLeMNB1sAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OUrqXTzanOZJMPI8a2lHBsRO0xCVx1wy9Z--UhLeMNB1sAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241104A09KZC00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241104A09KZC00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4581","OEX","SDS","XLK","BK4504","VXX","XLB","SSO","UPRO","SPXU","UVXY","BK4550","ESmain","BK4559","IVV","BK4150","SPY","VIXmain","BK4535","VIXY","SH","TVIX","BK4588","RSI","SVXY","BK4585","BK4534",".SPX","OEF"],"gpt_icon":0},{"id":"2480886789","title":"美国科技股下跌带来抄底机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2480886789","media":"巴伦周刊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480886789?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:04","pubTimestamp":1730466240,"startTime":"0","endTime":"0","summary":"最近科技板块表现疲软，但它并没有遇到什么麻烦。截至周四（10月31日），美股科技股ETF Technology Select Sector SPDR (XLK)本周下跌了3.4%，至223美元，目前远低于7月创下的237美元的峰值。投资者抛弃了他们之前最喜欢的科技股有很多理由：微软(MSFT)的业绩很强劲，但对于接近30倍的市盈率来说还不够强劲；华尔街的“宠儿...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/ORFpkRKK-rt7HDe2ShXaGFbzhsqV5gJAdQac-qe0gLbrQAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/ORFpkRKK-rt7HDe2ShXaGFbzhsqV5gJAdQac-qe0gLbrQAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241101A09DRA00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241101A09DRA00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["AMZN","BK4592","BK4525","BK4581","LU0109391861.USD","LU0077335932.USD","03086","IE0004091025.USD","BK4122","LU0082616367.USD","TTTN","BK4588","LU0203345920.USD","IE000KEQY171.SGD","IE00BKDWB100.SGD","LU0096364046.USD","HK0000320264.USD","BK4574","IE00BLSP4239.USD","LU0061474960.USD","LU0149725797.USD","BK1147","GB00BDT5M118.USD","IE00B4JS1V06.HKD","LU0127658192.USD","XLK","BK4097","IE00B19Z9505.USD","IE00B1XK9C88.USD","BK4504","BK4170","IE00B7KXQ091.USD","BK4077","MSFT","LU0096362180.USD","BK4501","AAPL","BK4553","BK4559","IE00BN8TJ469.HKD","IE00B19Z8W00.USD","LU0006306889.USD","LU0053671581.USD","IE00B3S45H60.SGD","META","LU0068578508.USD","IE0004445239.USD","IE00B19Z3581.USD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"1164557056","title":"高盛：利率下降之际，对冲基金纷纷抢购美国科技股","url":"https://stock-news.laohu8.com/highlight/detail?id=1164557056","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164557056?lang=zh_cn&edition=full","pubTime":"2024-09-24 14:15","pubTimestamp":1727158539,"startTime":"0","endTime":"0","summary":"利率下降预计将重振工业支出。","market":"us","thumbnail":"https://static.tigerbbs.com/418c8e44b0e296045dbb80704fbfa531","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/418c8e44b0e296045dbb80704fbfa531"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1186294.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XLK"],"gpt_icon":1},{"id":"2468967669","title":"【一周科技动态】巨头逆转：XLK再平衡，英伟达暴跌，苹果飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2468967669","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468967669?lang=zh_cn&edition=full","pubTime":"2024-09-20 11:47","pubTimestamp":1726804020,"startTime":"0","endTime":"0","summary":"$高科技指数ETF-SPDR$ 是一只规模高达680亿美元的科技板块ETF，其投资组合每3个月进行“再平衡”以符合分散化和权重上限的规定。因此，此次再平衡中再度减持Nvidia至4.5%的权重，同时预计XLK会出售部分Nvidia和Microsoft股票，以增加对Apple的持仓。不过，Nvidia的成交量较大，每日平均成交金额达到410亿美元，因此，再平衡减持100亿美元Nvidia股票，可能对其股价造成的直接影响有限。本周大科技股表现强势，组合今年以来的回报为37.85%，超过SPY的20.89%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-09-20/doc-incpumyu7637682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BDCRKT87.USD","IE00BKVL7J92.USD","BK4549","BK4550","LU0061474705.USD","2NVD.UK","META","LU0048584097.USD","IE00B19Z8X17.USD","AMZN","IE0004445015.USD","MSFT","IE0034235295.USD","XLK","IE000ITXATA3.USD","IE0004091025.USD","IE00BJTD4N35.SGD","IE00BJJMRX11.SGD","BK4548","IE00BFSS8Q28.SGD","IE00BYXW3230.USD","GOOG","IE00BJTD4V19.USD","IE0009G5SDU7.USD","BK4512","IE00BHPRN162.USD","IE00B775H168.HKD","IE000YTNTUN2.SGD","IE00BD6J9T35.USD","AAPL","BK4566","BK4532","BK4533","BK4534","TSLA","IE00BJJMRY28.SGD","GB00BDT5M118.USD","BK4515","IE00B775SV38.USD","L","BK4554","BK4567","LU0056508442.USD","IE00B3M56506.USD","IE00B19Z8W00.USD","BK4551","3NVD.UK","BK4559","NVDA","IE0034235188.USD","IE00B5949003.HKD","IE00BJLML261.HKD","BK4553","GOOGL","IE00B4JS1V06.HKD","HK0000320264.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/technology-select-sector-spdr-fund-XLK","stockEarnings":[{"period":"1week","weight":0.015},{"period":"1month","weight":0.0216},{"period":"3month","weight":0.0429},{"period":"6month","weight":0.1348},{"period":"1year","weight":0.2832},{"period":"ytd","weight":0.0196}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普信息技术板块指数(S&P Info Tech Select Sector index)，并将投资95%以上的资产在科技业公司上，上述的科技业类别包含了网路以及IT服务、软体、电脑、周边设备、半导体设备和各式各样的通讯科技产品。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.011396},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.00801},{"month":3,"riseRate":0.62963,"avgChangeRate":0.012728},{"month":4,"riseRate":0.62963,"avgChangeRate":0.011848},{"month":5,"riseRate":0.62963,"avgChangeRate":0.014958},{"month":6,"riseRate":0.518519,"avgChangeRate":0.007634},{"month":7,"riseRate":0.666667,"avgChangeRate":0.016173},{"month":8,"riseRate":0.555556,"avgChangeRate":0.007519},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.022124},{"month":10,"riseRate":0.666667,"avgChangeRate":0.029365},{"month":11,"riseRate":0.740741,"avgChangeRate":0.026642},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.000707}],"exchange":"ARCA","name":"高科技指数ETF-SPDR","nameEN":"Technology Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高科技指数ETF-SPDR(XLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高科技指数ETF-SPDR(XLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高科技指数ETF-SPDR,XLK,高科技指数ETF-SPDR股票,高科技指数ETF-SPDR股票老虎,高科技指数ETF-SPDR股票老虎国际,高科技指数ETF-SPDR行情,高科技指数ETF-SPDR股票行情,高科技指数ETF-SPDR股价,高科技指数ETF-SPDR股市,高科技指数ETF-SPDR股票价格,高科技指数ETF-SPDR股票交易,高科技指数ETF-SPDR股票购买,高科技指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高科技指数ETF-SPDR(XLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高科技指数ETF-SPDR(XLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}