材料ETF(XLB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLB 材料ETF

已收盘 12-19 16:00:00 EST

84.53

-0.92

-1.08%

盘后84.50

-0.03-0.04%

19:59 EST

最高86.12	最低84.51	成交量624.79万
今开85.53	昨收85.45	日振幅1.88%
总市值56.95亿	流通市值56.95亿	总股本6,737万
成交额5.31亿	换手率9.27%	流通股本6,737万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLB","market":"US","secType":"STK","nameCN":"材料ETF","latestPrice":84.53,"timestamp":1734642000000,"preClose":85.45,"halted":0,"volume":6247932,"hourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.53,"latestTime":"19:59 EST","volume":33423,"amount":2826113.215,"timestamp":1734656375966},"delay":0,"floatShares":67373725,"shares":67373725,"eps":20.02158,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.92,"latestTime":"12-19 16:00:00 EST","open":85.53,"high":86.12,"low":84.51,"amount":531186907.701552,"amplitude":0.018841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":20.02158,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734685200000},"adr":0,"adjPreClose":85.45,"adrRate":0,"sharesOutstanding":66923725,"nav":85.469737,"aum":5719953171.41,"dividendRate":0.020821,"bidAskSpread":0.000117,"preHourTrading":{"tag":"盘前","latestPrice":85.52,"preClose":85.45,"latestTime":"09:29 EST","volume":525,"amount":45090.22875,"timestamp":1734618599999},"postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.53,"latestTime":"19:59 EST","volume":33423,"amount":2826113.215,"timestamp":1734656375966},"volumeRatio":1.275941,"optionData":{"bulkOrders":[{"symbol":"XLB","call":false,"expireDate":1737090000000,"strike":"79.0","timestamp":1734626373792,"price":0.5099999904632568,"volume":27500,"amount":1402500,"type":"+"},{"symbol":"XLB","call":false,"expireDate":1737090000000,"strike":"83.0","timestamp":1734626373792,"price":1.159999966621399,"volume":27500,"amount":3190000,"type":"+"}]},"impliedVol":0.1606,"impliedVolPercentile":0.4524},"requestUrl":"/m/hq/s/XLB","defaultTab":"news","newsList":[{"id":"2488723198","title":"华尔街孤注一掷 押注2025年美国经济走势 重点关注这一关键数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2488723198","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488723198?lang=zh_cn&edition=full","pubTime":"2024-12-04 20:55","pubTimestamp":1733316924,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 在过去的几年中，美国的经济不断令人惊讶，华尔街及其预测使人感到惊讶。而现在，进入2025年，像卡尔瓦西纳这样的战略家正在倾向于大流行趋势和博彩共识经济预测将再次对美国经济感到惊讶。因此，尽管某些华尔街战略家通常很快告诉您股票市场不是经济，但至少在2025年，历史向我们表明，当经济开始下降到0％时，通常不是一个积极的信号用于股票。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fx168news.com/article/华尔街-806461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLB","BK4585","BK4535","XLF","BK4561","XLRE","XLU","XLY","BK4588"],"gpt_icon":0},{"id":"2480584838","title":"“风雨交加”的11月，美股投资者该如何避免重大损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584838","media":"英为财情Invest...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480584838?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:11","pubTimestamp":1730729512,"startTime":"0","endTime":"0","summary":"2024年11月，市场指标纷繁复杂，惟对投资者却蕴藏着无限机遇。在美联储首次降息与全球不确定性日益增大的大环境下，技术面显现出几个引人注目的新动向。接下来，我们就来深入剖析那些值得重点关注的市场指标。季节趋势与突破形态近期我们多次提及，季节性因素在11月的市场中占据举足轻重的地位。回顾历史，美股往往能在夏季...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OUrqXTzanOZJMPI8a2lHBsRO0xCVx1wy9Z--UhLeMNB1sAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OUrqXTzanOZJMPI8a2lHBsRO0xCVx1wy9Z--UhLeMNB1sAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241104A09KZC00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241104A09KZC00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4588","SVXY","ESmain","XLB","BK4150","OEF","SSO","UPRO","SPY","SH","TVIX","BK4585","RSI","IVV","SPXU","VIXmain","OEX","SDS","BK4535","BK4581","BK4504","VIXY",".SPX","XLK","BK4534","VXX","BK4550","UVXY","BK4559"],"gpt_icon":0},{"id":"2453672173","title":"“8-10月美股惨淡季”将至， 警惕“获利了结”浪潮！科技巨头财报将主宰美股命运","url":"https://stock-news.laohu8.com/highlight/detail?id=2453672173","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453672173?lang=zh_cn&edition=full","pubTime":"2024-07-23 10:34","pubTimestamp":1721702069,"startTime":"0","endTime":"0","summary":"自6月底以来，“七大科技巨头”中只有特斯拉和苹果两家科技巨头的股价表现优于标普500指数，其他均大幅跑输标普500指数。从美股小盘股的各大板块来看，电信、公用事业以及金融板块是本季度迄今为止表现最好的美股小盘板块。目前投资者们最大疑问在于，人工智能所驱动的七大科技巨头业绩上升轨迹能否持续。七大科技巨头的表现可能会决定更广泛的标普500指数的盈利增长轨迹。","market":"us","thumbnail":"https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1154245.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4579","LU0234572021.USD","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","IE0004086264.USD","LU0052756011.USD","LU0128525689.USD","LU0234570918.USD","IE0034235303.USD","LU0029864427.USD","XLK","META","OEF","IE00BK4W5L77.USD","SDS",".SPX","UPRO","OEX","MSFT","LU0130518102.USD","BK4588","GOOG","SPY","IE00BSNM7G36.USD","XLB","AVGO","BK4574","GOOGL","AMZN","NVDA","SSO","LU0109391861.USD","BK4532","BK4581","LU0251142724.SGD","LU0080751232.USD","ESmain","IVV","LU0130102774.USD","LU0158827948.USD","XLC","AAPL","LU0130517989.USD","BK4573","LU0061475181.USD","IE00BZ1G4Q59.USD","BK4527","SPXU","LU0154236417.USD","SH","LU0061474705.USD","LLY","XLF","IE00BWXC8680.SGD","BK4504","BK4503","LU0061474960.USD","BK4592"],"gpt_icon":1}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/materials-select-sector-spdr-fund-XLB","stockEarnings":[{"period":"1week","weight":-0.0572},{"period":"1month","weight":-0.0711},{"period":"3month","weight":-0.0981},{"period":"6month","weight":-0.0467},{"period":"1year","weight":-0.0005},{"period":"ytd","weight":-0.0011}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金追踪标普原材料板块指数(S&P Materials Select Sector Index),并将95%以上的资产投资在S&P Materials Select Sector Index所包含的原料类公司上，原料业包括了化学原料、营建原料、容器与包装、金属与采矿、纸制品、木制品。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.346154,"avgChangeRate":-0.014633},{"month":2,"riseRate":0.615385,"avgChangeRate":0.010374},{"month":3,"riseRate":0.653846,"avgChangeRate":0.013236},{"month":4,"riseRate":0.692308,"avgChangeRate":0.030941},{"month":5,"riseRate":0.615385,"avgChangeRate":0.001085},{"month":6,"riseRate":0.346154,"avgChangeRate":-0.012832},{"month":7,"riseRate":0.538462,"avgChangeRate":0.016118},{"month":8,"riseRate":0.423077,"avgChangeRate":-0.004104},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.030081},{"month":10,"riseRate":0.576923,"avgChangeRate":0.019108},{"month":11,"riseRate":0.807692,"avgChangeRate":0.036149},{"month":12,"riseRate":0.576923,"avgChangeRate":0.009237}],"exchange":"ARCA","name":"材料ETF","nameEN":"Materials Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"材料ETF(XLB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供材料ETF(XLB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"材料ETF,XLB,材料ETF股票,材料ETF股票老虎,材料ETF股票老虎国际,材料ETF行情,材料ETF股票行情,材料ETF股价,材料ETF股市,材料ETF股票价格,材料ETF股票交易,材料ETF股票购买,材料ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"材料ETF(XLB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供材料ETF(XLB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}