材料ETF(XLB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLB 材料ETF

交易中 05-04 11:46:33 EDT

50.81

-0.54

-1.05%

最高51.26	最低50.81	成交量362.88万
今开51.14	昨收51.35	日振幅0.89%
总市值73.11亿	流通市值73.11亿	总股本1.44亿
成交额1.85亿	换手率2.52%	流通股本1.44亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLB","market":"US","secType":"STK","nameCN":"材料ETF","latestPrice":50.81,"timestamp":1777909588771,"preClose":51.35,"halted":0,"volume":3628822,"delay":0,"changeRate":-0.010516066212268726,"floatShares":143897450,"shares":143897450,"eps":10.010789,"marketStatus":"交易中","change":-0.54,"latestTime":"05-04 11:46:33 EDT","open":51.14,"high":51.26,"low":50.805,"amount":185140248.57036,"amplitude":0.008861,"askPrice":50.82,"askSize":2190,"bidPrice":50.81,"bidSize":2428,"shortable":3,"etf":1,"ttmEps":10.010789,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.35,"sharesOutstanding":136247450,"nav":51.347169,"aum":7388726621.66,"dividendRate":0.016894,"bidAskSpread":0.000195,"preHourTrading":{"tag":"盘前","latestPrice":51.16,"preClose":51.35,"latestTime":"09:29 EDT","volume":2058,"amount":105462.922068,"timestamp":1777901399999,"change":-0.19,"changeRate":-0.0037,"amplitude":0.008763},"postHourTrading":{"tag":"盘后","latestPrice":51.31,"preClose":51.35,"latestTime":"19:53 EDT","volume":55486,"amount":2850599.598784,"timestamp":1777679635118,"change":-0.04,"changeRate":-0.000779,"amplitude":0.004124},"volumeRatio":1.0586,"impliedVol":0.2469,"impliedVolPercentile":0.8008},"requestUrl":"/m/hq/s/XLB","defaultTab":"news","newsList":[{"id":"2631356618","title":"鲁西化工2025年归母净利润9.07亿元同比降55.31%，化工新材料板块毛利率下滑5.78个百分点拖累主业","url":"https://stock-news.laohu8.com/highlight/detail?id=2631356618","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631356618?lang=zh_cn&edition=full","pubTime":"2026-04-29 14:26","pubTimestamp":1777443961,"startTime":"0","endTime":"0","summary":"化工新材料产品收入达188.77亿元，占总营收比重64.77%，为第一大收入来源，较上年继续扩大主导地位；但该板块毛利率同比下降5.78个百分点，直接导致公司整体毛利率下降3.85个百分点至10.97%。同期，基础化工产品收入占比20.29%，化肥与基础化工板块毛利率变动幅度较小，分别下降0.37个百分点和上升0.68个百分点，对整体盈利影响有限。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1777442511254909074","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["XLB","000830"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624656683","title":"中科电气：公司股价走势与锂电负极材料行业相关上市公司基本一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2624656683","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624656683?lang=zh_cn&edition=full","pubTime":"2026-04-03 16:54","pubTimestamp":1775206443,"startTime":"0","endTime":"0","summary":"证券之星消息，中科电气04月03日在投资者关系平台上答复投资者关心的问题。感谢您的关注和建议，关于您提到的公司二级市场表现低于同行的情况，二级市场股价受到宏观经济形势、公司生产经营情况、金融市场流动性、资本市场氛围、投资者心理等多元因素影响，此外根据比对，公司近期股价走势与锂电负极材料行业相关上市公司股价走势基本保持一致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260403/32124755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["300035","BK0002","BK0132","BK0131","BK0155","XLB","510620","BK0134","BK0224","BK4535","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620983228","title":"从领涨到垫底！高油价侵蚀利润空间 美股原材料板块2月底来闪崩10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620983228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620983228?lang=zh_cn&edition=full","pubTime":"2026-03-19 20:31","pubTimestamp":1773923475,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，作为今年美股市场表现最强劲的板块之一，原材料板块自中东战争爆发以来却成为跌幅最大的板块之一，原因是油价飙升推高了工业生产成本。原材料板块成为中东战争爆发以来标普500指数中表现最差的板块与此同时，金属类股在去年的创纪录上涨之后，也在中东战争期间出现回落。不过，原材料板块中仍有部分股票在中东战争期间上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XLB","BK4588","BK4535","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175589581","title":"林德第四季度：营收不及预期，EPS超预期，因指引疲软股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1175589581","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175589581?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:24","pubTimestamp":1738855480,"startTime":"0","endTime":"0","summary":"$Linde PLC$股价在公司报告第四季度FY24业绩后下跌。销售额同比增长5%至82.8亿美元，基本销售额同比增长2%，未达83.9亿美元的共识预期。林德工程销售额为6.28亿美元，同比下降5%。调整后的每股收益为3.97美元，超出3.93美元的共识预期。截至FY24，林德的总项目积压为104亿美元。价格行动：截至周四最后一次检查，林德股价盘前下跌2.36%至443美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIN","XLB","IYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480584838","title":"“风雨交加”的11月，美股投资者该如何避免重大损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584838","media":"英为财情Invest...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480584838?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:11","pubTimestamp":1730729512,"startTime":"0","endTime":"0","summary":"2024年11月，市场指标纷繁复杂，惟对投资者却蕴藏着无限机遇。在美联储首次降息与全球不确定性日益增大的大环境下，技术面显现出几个引人注目的新动向。接下来，我们就来深入剖析那些值得重点关注的市场指标。季节趋势与突破形态近期我们多次提及，季节性因素在11月的市场中占据举足轻重的地位。回顾历史，美股往往能在夏季...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OUrqXTzanOZJMPI8a2lHBsRO0xCVx1wy9Z--UhLeMNB1sAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OUrqXTzanOZJMPI8a2lHBsRO0xCVx1wy9Z--UhLeMNB1sAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241104A09KZC00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241104A09KZC00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["OEF","IVV","UPRO","BK4585",".SPX","SPY","SVXY","VIXY","BK4150","BK4581","SH","RSI","OEX","UVXY","BK4588","SPXU","VXX","XLK","TVIX","BK4559","VIXmain","BK4534","SSO","XLB","SDS","ESmain","BK4504","BK4550","BK4535"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/materials-select-sector-spdr-fund-XLB","stockEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.0422},{"period":"6month","weight":0.1988},{"period":"1year","weight":0.2296},{"period":"ytd","weight":0.1323}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金追踪标普原材料板块指数(S&P Materials Select Sector Index),并将95%以上的资产投资在S&P Materials Select Sector Index所包含的原料类公司上，原料业包括了化学原料、营建原料、容器与包装、金属与采矿、纸制品、木制品。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.392857,"avgChangeRate":-0.008527},{"month":2,"riseRate":0.607143,"avgChangeRate":0.012622},{"month":3,"riseRate":0.607143,"avgChangeRate":0.008872},{"month":4,"riseRate":0.678571,"avgChangeRate":0.028935},{"month":5,"riseRate":0.607143,"avgChangeRate":0.001967},{"month":6,"riseRate":0.37037,"avgChangeRate":-0.011726},{"month":7,"riseRate":0.518519,"avgChangeRate":0.015488},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.002031},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.030034},{"month":10,"riseRate":0.555556,"avgChangeRate":0.016768},{"month":11,"riseRate":0.814815,"avgChangeRate":0.036423},{"month":12,"riseRate":0.592593,"avgChangeRate":0.008921}],"exchange":"ARCA","name":"材料ETF","nameEN":"Materials Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"材料ETF(XLB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供材料ETF(XLB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"材料ETF,XLB,材料ETF股票,材料ETF股票老虎,材料ETF股票老虎国际,材料ETF行情,材料ETF股票行情,材料ETF股价,材料ETF股市,材料ETF股票价格,材料ETF股票交易,材料ETF股票购买,材料ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"材料ETF(XLB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供材料ETF(XLB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}