材料ETF(XLB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLB 材料ETF

盘后交易 04-21 19:56:13 EDT

79.52

-1.23

-1.52%

盘后79.80

+0.28+0.35%

18:25 EDT

最高80.69	最低78.78	成交量394.29万
今开80.69	昨收80.75	日振幅2.37%
总市值47.13亿	流通市值47.13亿	总股本5,927万
成交额3.14亿	换手率6.65%	流通股本5,927万
市净率0.85	ROE21.98%	每股收益20.02
52周最高97.87	52周最低73.12	市盈率3.97
股息1.76	股息收益率0.02	ROA1.15%

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLB","market":"US","secType":"STK","nameCN":"材料ETF","latestPrice":79.52,"timestamp":1745265600000,"preClose":80.75,"halted":0,"volume":3942908,"hourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.52,"latestTime":"18:25 EDT","volume":201578,"amount":16029470.46532,"timestamp":1745274309489},"delay":0,"floatShares":59273725,"shares":59273725,"eps":20.02158,"marketStatus":"盘后交易","change":-1.23,"latestTime":"04-21 19:56:11 EDT","open":80.69,"high":80.69,"low":78.78,"amount":313843648.076,"amplitude":0.023653,"askPrice":86.76,"askSize":100,"bidPrice":72.31,"bidSize":100,"shortable":3,"etf":1,"ttmEps":20.02158,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.75,"sharesOutstanding":60023725,"nav":80.768818,"aum":4848045325.62,"dividendRate":0.022133,"bidAskSpread":0.000142,"preHourTrading":{"tag":"盘前","latestPrice":80.54,"preClose":80.75,"latestTime":"09:29 EDT","volume":616,"amount":49612.15336,"timestamp":1745242185002},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.52,"latestTime":"18:25 EDT","volume":201578,"amount":16029470.46532,"timestamp":1745274309489},"volumeRatio":0.705037,"optionData":{"bulkOrders":[{"symbol":"XLB","call":false,"expireDate":1746158400000,"strike":"79.0","timestamp":1745254862245,"price":1.61,"volume":1935,"amount":311535,"type":"+"},{"symbol":"XLB","call":false,"expireDate":1746158400000,"strike":"75.0","timestamp":1745254862245,"price":0.52,"volume":1935,"amount":100620,"type":"-"}]},"impliedVol":0.2124,"impliedVolPercentile":0.732},"requestUrl":"/m/hq/s/XLB","defaultTab":"news","newsList":[{"id":"1175589581","title":"林德第四季度：营收不及预期，EPS超预期，因指引疲软股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1175589581","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175589581?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:24","pubTimestamp":1738855480,"startTime":"0","endTime":"0","summary":"$Linde PLC$股价在公司报告第四季度FY24业绩后下跌。销售额同比增长5%至82.8亿美元，基本销售额同比增长2%，未达83.9亿美元的共识预期。林德工程销售额为6.28亿美元，同比下降5%。调整后的每股收益为3.97美元，超出3.93美元的共识预期。截至FY24，林德的总项目积压为104亿美元。价格行动：截至周四最后一次检查，林德股价盘前下跌2.36%至443美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIN","IYM","XLB"],"gpt_icon":0},{"id":"2480584838","title":"“风雨交加”的11月，美股投资者该如何避免重大损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584838","media":"英为财情Invest...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480584838?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:11","pubTimestamp":1730729512,"startTime":"0","endTime":"0","summary":"2024年11月，市场指标纷繁复杂，惟对投资者却蕴藏着无限机遇。在美联储首次降息与全球不确定性日益增大的大环境下，技术面显现出几个引人注目的新动向。接下来，我们就来深入剖析那些值得重点关注的市场指标。季节趋势与突破形态近期我们多次提及，季节性因素在11月的市场中占据举足轻重的地位。回顾历史，美股往往能在夏季...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OUrqXTzanOZJMPI8a2lHBsRO0xCVx1wy9Z--UhLeMNB1sAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OUrqXTzanOZJMPI8a2lHBsRO0xCVx1wy9Z--UhLeMNB1sAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241104A09KZC00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241104A09KZC00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["VIXmain","OEF","SH","XLB","BK4150","BK4550","UPRO","BK4588","OEX","SVXY","SPXU","BK4585","BK4535","ESmain","TVIX","SPY","SDS","BK4559","SSO","BK4534","VXX","BK4581","UVXY",".SPX","VIXY","RSI","XLK","BK4504","IVV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/materials-select-sector-spdr-fund-XLB","stockEarnings":[{"period":"1week","weight":0.0329},{"period":"1month","weight":-0.0709},{"period":"3month","weight":-0.0858},{"period":"6month","weight":-0.1729},{"period":"1year","weight":-0.0927},{"period":"ytd","weight":-0.0403}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金追踪标普原材料板块指数(S&P Materials Select Sector Index),并将95%以上的资产投资在S&P Materials Select Sector Index所包含的原料类公司上，原料业包括了化学原料、营建原料、容器与包装、金属与采矿、纸制品、木制品。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.37037,"avgChangeRate":-0.012045},{"month":2,"riseRate":0.592593,"avgChangeRate":0.009977},{"month":3,"riseRate":0.62963,"avgChangeRate":0.011586},{"month":4,"riseRate":0.666667,"avgChangeRate":0.027543},{"month":5,"riseRate":0.615385,"avgChangeRate":0.001085},{"month":6,"riseRate":0.346154,"avgChangeRate":-0.012832},{"month":7,"riseRate":0.538462,"avgChangeRate":0.016118},{"month":8,"riseRate":0.423077,"avgChangeRate":-0.004104},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.030081},{"month":10,"riseRate":0.576923,"avgChangeRate":0.019108},{"month":11,"riseRate":0.807692,"avgChangeRate":0.036149},{"month":12,"riseRate":0.576923,"avgChangeRate":0.008705}],"exchange":"ARCA","name":"材料ETF","nameEN":"Materials Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"材料ETF(XLB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供材料ETF(XLB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"材料ETF,XLB,材料ETF股票,材料ETF股票老虎,材料ETF股票老虎国际,材料ETF行情,材料ETF股票行情,材料ETF股价,材料ETF股市,材料ETF股票价格,材料ETF股票交易,材料ETF股票购买,材料ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"材料ETF(XLB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供材料ETF(XLB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}