Corgi U.S. Regional Banks 2x Daily ETF(XKRE)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XKRE Corgi U.S. Regional Banks 2x Daily ETF

休市中 07-31 16:00:00 EDT

29.57

+0.12

+0.40%

最高29.57	最低29.57	成交量6.00
今开29.45	昨收29.45	日振幅0.00%
总市值44.35万	流通市值44.35万	总股本1.50万
成交额176.00	换手率0.04%	流通股本1.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XKRE","market":"US","secType":"STK","nameCN":"Corgi U.S. Regional Banks 2x Daily ETF","latestPrice":29.5682,"timestamp":1785528000000,"preClose":29.4518,"halted":0,"volume":6,"delay":0,"changeRate":0.003952220237812367,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"休市中","change":0.1164,"latestTime":"07-31 16:00:00 EDT","open":29.4518,"high":29.5682,"low":29.5682,"amount":176,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785744000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":29.4518,"nav":29.4,"aum":441000,"bidAskSpread":0,"volumeRatio":0.5454570248046582},"requestUrl":"/m/hq/s/XKRE","defaultTab":"news","newsList":[{"id":"1133823051","title":"ETF日报｜2倍做多Cerebras Systems ETF涨近17%；2倍做多Meta ETF涨12%；材料与地产带动行业走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1133823051","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133823051?lang=zh_cn&edition=full","pubTime":"2026-07-11 06:02","pubTimestamp":1783720938,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CBRS ETF-Leverage Shares$上涨16.78%。该产品两倍做多AI芯片公司$Cerebras Systems$，因底层公司股价上涨，杠杆机制放大当日涨幅。该产品两倍做多Cerebras Systems，随标的走高，同步体现杠杆放大效应。$Corgi U.S. Regional Banks 2x Daily ETF$上涨12.03%。$Corgi META 2x Daily ETF$上涨12.00%。$AOT Software Platform ETF$上涨11.96%。美股ETF跌幅Top5$Defiance Daily Target 2X Long MRNA ETF$下跌21.77%。$Leverage Shares 2X Long OPEN Daily ETF$下跌20.38%。$罗素2000指数三倍做空ETF$上涨1.53%。$香港ETF-iShares MSCI$上涨1.37%。$核能指数ETF-Market Vectors$上涨1.23%。债券ETF涨幅Top 5$First Trust Emerging Markets L","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5949003.HKD","BK4543","AAAU","OGIG","IE00BKDWB100.SGD","SPXL","LU0211327993.USD","LU1153585028.USD","LU0127658192.USD","LU2357125470.USD","BK4096","FBL","EWZ","LU0820561909.HKD","LU0672654240.SGD","LU1989764664.SGD","LU0072461881.USD","IE00B19Z9505.USD","LU2430703251.USD","SG9999002224.SGD","IE00B7SZLL34.SGD","BK4079","LU2430703178.SGD","IE00BKVL7J92.USD","LU0949170772.SGD","LU0980610538.SGD","IAUI","LU0787776722.HKD","LU0082616367.USD","SPUU","LU0476273544.USD","IE00BQXX3C00.GBP","LU0823434583.USD","LU1267930490.SGD","SPXS","LU0795875169.SGD","LU2265009873.SGD","LU2896262040.SGD","GLDY","PALL","IE00BMPRXR70.SGD","LU2125154935.USD","LU0006306889.USD","LU2065171311.SGD","METV","LU0072462426.USD","HK0000914660.USD","LU2746668461.USD","IAU","SG9999014914.USD","LU0889565833.HKD","LU1116320901.HKD","UYM","GBUG","BK4532","LU0211328371.USD","LU2237957811.SGD","LU0786609619.USD","SG9999004303.SGD","LU2458330169.SGD","LU1989764748.USD","IGLD","LU1629891620.HKD","SPDN","LU0215105999.USD","SG9999015978.USD","IE00B3SWFQ91.USD","FEMB","LU0444971666.USD","BK4568","LGHT","BK4551","BK4504","SGDJ","LU0162691827.USD","SG9999001077.SGD","LU2543165471.USD","LU2087625088.SGD","LU0256863811.USD","LU2247934214.USD","LU0726765562.USD","FAAR","159934","IE00B4JS1V06.HKD","LU0943347566.SGD","EMBD","DBC","IE0034235303.USD","LU2456880835.USD","LU2487616109.SGD","GLDM","LU1232071149.USD","LU2023250843.SGD","LU2272731865.HKD","UWM","LU0080751232.USD","GLL","IE00BMPRXN33.USD","METD","LU0170899867.USD","DBP","LU2360106780.USD","CEF","LU1551013342.USD","GLD","DZZ","GRID","LU0823434740.USD","RWM","YSPY","LU1917777945.USD","OUNZ","159831","LU2505996681.GBP","LU2860962120.EUR","IE0003U64NQ7.SGD","HK0000304797.USD","LU2602419157.SGD","LU1868837300.USD","MRNY","LU2087621335.USD","DIG","LU1035775433.USD","LU0011850046.USD","LU0267386448.USD","LU2213496289.HKD","LU2430703095.HKD","RING","LU1261432733.SGD","LU2317271919.USD","BK4207","SG9999015986.USD","ELD","LU1674673691.USD","LU1718418525.SGD","SPYU","LU1670711123.USD","BK4501","NVOH","IE00B19Z3B42.SGD","LU1366333091.USD","IE00BQXX3F31.USD","LU2272731600.USD","LU1914381329.SGD","IE0005OL40V9.USD","SG9999014898.SGD","LU1564329032.USD","SGXZ23171101.USD","DULL","BK7142","IE00BWXC8680.SGD","IDNA","LU0823421333.USD","LU1564329628.SGD","SGXZ81514606.USD","LU0203345920.USD","GDXJ","LU0985489474.SGD","HIBL","LU1564329461.SGD","LU1868836591.USD","NUGT","LU1791710400.SGD","LU0823414551.USD","DGP","TZA","XLB","LU2065171402.SGD","RSPC","IE0009G5SDU7.USD","LU1074936037.SGD","BK4592","GOAU","BK4561","VTWO","IE0034235188.USD","SG9999014880.SGD","LU0553294199.USD","LU1003077747.HKD","IE00B775H168.HKD","LU1720051108.HKD","LU2458330243.SGD","LU1242518857.USD","IE000KEQY171.SGD","LU1127390331.HKD","LU1069344957.HKD","LU0957791311.USD","LU0061474960.USD","LU2168564495.EUR","LU0323591593.USD","IE00B4YYXB79.USD","META","LU1670627923.USD","LU0310799852.SGD","LU0211331839.USD","IE00B1XK9C88.USD","LU2420271590.USD","LU0433182093.SGD","BK4139","DGZ","GOLY","SH","PFFR","EBND","LU2054465674.USD","CBRX","LU2347655073.USD","LU0795875086.SGD","LU1670710661.SGD","LU1145028129.USD","VELO","XRT","LU0096362180.USD","GB00B4QBRK32.GBP","LU1571399168.USD","LU1732800096.USD","IE00BJTD4N35.SGD","LU2764263039.SGD","BK4533","BK4603","LU0234572021.USD","LU1974910355.USD","XLC","LU0784385170.HKD","SPYM","GLTR","LU2249611893.SGD","LU1242518931.SGD","DUST","LU0203347892.USD","JNUG","NANR","SPYQ","LU0964807845.USD","LU0265550359.USD","IE00B2PGVK34.USD","IE00B1BXHZ80.USD","POWR","SGDM","LU0070217475.USD","LU0157215616.USD","LU0174119429.USD","LU2505996509.AUD","LU1201861249.SGD","XKRE","NULC","LU0210528500.USD","LU2361044949.HKD","BK4535","LU0882574139.USD","LU1720051017.SGD","SGXZ99366536.SGD","LU1435385759.SGD","LU0109392836.USD","MMAX","PICK","LU0096364046.USD","LU1839511570.USD","SG9999017495.SGD","IE00B7KXQ091.USD","OPEG","PSCM","SHNY","HK0000304805.HKD","IE00BD6J9T35.USD","BK4157","LU0208291251.USD","LU0417517546.SGD","JDST","PHYS","BGLD","LU1815333072.USD","LU1046421795.USD","IE00B19Z8X17.USD","LU0097036916.USD","XME","LU0784385840.USD","GNOM","LU0265550946.USD","LU1280957306.USD","LU2063271972.USD","LU2461242641.AUD","SMAX","SPXU","LU2023250330.USD","LU2168564065.EUR","IE00B19Z3581.USD","LU1316542783.SGD","LU0320765059.SGD","LU1778281490.HKD","LU0738911758.USD","LU0823421416.USD","LU2462591350.SGD","LU0130102774.USD","LU1804176565.USD","IE0004445015.USD","LU1861214812.USD","GB00BDT5M118.USD","LU2361044865.SGD","SG9999018857.SGD","LU0234570918.USD","LU2168563687.JPY","LTL","LU0133085943.USD","LU2326559502.SGD","BK4507","LU0070302665.USD","IE000YTNTUN2.SGD","LU0345769128.USD","LU1235294995.USD","LU1861558580.USD","ZAP","LU2756315664.SGD","DXJ","IE00BMPRXQ63.HKD","LU2023250504.SGD","LU1084165304.USD","LU2417539215.USD","LU1670711040.USD","OPEX","LU2473716301.USD","IE00BFSS8Q28.SGD","LU0949170426.SGD","LU2506951792.HKD","HK0000914686.HKD","LU0528227936.USD","LU2756315318.SGD","LU0354030511.USD","FDN","LU1267930730.SGD","SSO","LU0210536198.USD","LU0784383803.USD","SPY","LU2357305700.SGD","YGLD","UMAL","FBY","LU0210533765.USD","LU0106261372.USD","IE00BFSS7M15.SGD","LU1868837136.USD","LU2764262908.HKD","LU2552382215.SGD","MADE","IAUM","EMLC","LU0320765489.SGD","SDS","LU1489326972.SGD","MVV","EWH","UMAC","LU1988902786.USD","LU0788109477.HKD","LU2322448791.USD","LU0154236417.USD","LU0345769631.USD","LU0256863902.USD","LU0354030438.USD","LU2347655156.SGD","LU2272731782.SGD","BK4077","CBRG","LU1992135399.USD","LU1815336760.USD","GDXU","IE00BK4W5M84.HKD","IE00BN29S564.USD","LU2463028550.USD","LU1366192091.USD","BK4141","LU2097829019.USD","XDAT","BK4562","FGDL","LU0648001328.SGD","IE00BJLML261.HKD","GDX","BK4587","LU0077335932.USD","NVOX","IE000W1ABFV2.USD","LU0203201768.USD","LU0061475181.USD","SG9999015945.SGD","IE00BZ1G4Q59.USD","UPRO","BK4588","LU1697837992.HKD","LU2236285917.USD","BK4550","MRNA","LU0719512351.SGD","LU2404859741.USD","BK4524","EMTL","LU2065169927.USD","TNA","IE00BK4W5L77.USD","LU2168564149.EUR","LU1064131342.USD","LU0353189763.USD","OIH","SG9999018865.SGD","LU2360107325.USD","ETN","LU0820562030.AUD","LU0640476718.USD","SOCL","LU1861219969.SGD","UGL","LU2720916845.USD","SGXZ51526630.SGD","LU2404859667.USD","LU0690374961.EUR","BAR","LU2294711713.HKD","LU2361045086.USD","LU1301847155.USD","LU0061474705.USD","NLR","IE0001KFT4U8.USD","LU0642271901.SGD","LU2065170008.USD","LU0079474960.USD","LU1119994496.HKD","VOO","LU2552382132.HKD","GDXY","LU0056508442.USD","LU1564329115.USD","LU1992135472.HKD","LU2125154778.USD","LU0466842654.USD","LU0276348264.USD","LU0348723411.USD","BTGD","LU1551013425.SGD","IE0004445239.USD","LU0661504455.SGD","LU1791710582.SGD","CBRS","SGXZ31699556.SGD","IE00BZ199S13.USD","FBYY","LEMB","METU","LU1670628061.USD","AOTS","OPEN","LU1861559042.SGD","LU2360032135.SGD","LU2264538146.SGD","IE00BJJMRX11.SGD","URTY","GB00B4LPDJ14.GBP","TWM","BEGS","LU0149725797.USD","LU1496350502.SGD","IE00BJTD4V19.USD","LU2403377893.USD","LU0353189680.USD","WDNA","LU2242650005.HKD","BK4548","LU1670710588.SGD","SG9999002232.USD","LU0820561818.USD","LU0823414478.USD","VOX","LU0724617625.USD","KGLD","LU1066051498.USD","BK4585","LU1059921491.USD","LU2462157665.USD","LU2237957902.USD","LU0912757837.SGD","IE000ITXATA3.USD","IE0002270589.USD","METW","IE0009356076.USD","LU1732799900.SGD","LU1642822529.SGD","LU1852331112.SGD","DMAX","LU0203202063.USD","SGOL","IE00BJJMRY28.SGD","LU1674673428.USD","LU2168564222.USD","UMDD","IE00BQXX3D17.EUR","LU2106854487.HKD","LU2381873111.SGD","IE00BGHQF417.EUR","LU0308772762.SGD","LU2592432038.USD","IE00B19Z8W00.USD","LU0444973449.USD","LU0316494557.USD","USG","BK4534","LU2764263203.CNY","LU0552385451.USD","FCOM","LU0068578508.USD","LU1823568750.SGD","EBND.AU","LU0225283273.USD","LU0985320562.USD","VELL","LU2746668974.SGD","SG9999015952.SGD","MIDU","LU0979878070.USD","IE00B3CCJ633.GBP","LU0689472784.USD","LU1699723380.USD","LU0053666078.USD","FBX","LU2552382058.USD","LU0109391861.USD","LU1868836914.USD","LU1803068979.SGD","IVV","LU1814569148.SGD","LU1066053197.SGD","LU0545039389.USD","LU0683600562.USD","LU0314104364.USD","LU0957808578.USD","LU2133065610.SGD","LU0690374615.EUR","SAA","SPYH","SG9999014906.USD","LU1868836757.USD","LU0878866978.SGD","BK4606","LU1429558221.USD","LU2250418816.HKD","LU1116320737.USD","IWM","DRN","GDXD","LU0198837287.USD","LU0708995401.HKD","LU0784384876.USD","518880","LU1548497426.USD","LU2322448957.HKD","MRNX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0068},{"period":"1month","weight":0.1424},{"period":"3month","weight":0.2274},{"period":"ytd","weight":0.2274}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.0796},{"period":"1year","weight":0.1819},{"period":"ytd","weight":0.0955}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Corgi U.S. Regional Banks 2x Daily ETF","nameEN":"Corgi U.S. Regional Banks 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi U.S. Regional Banks 2x Daily ETF(XKRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi U.S. Regional Banks 2x Daily ETF(XKRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi U.S. Regional Banks 2x Daily ETF,XKRE,Corgi U.S. Regional Banks 2x Daily ETF股票,Corgi U.S. Regional Banks 2x Daily ETF股票老虎,Corgi U.S. Regional Banks 2x Daily ETF股票老虎国际,Corgi U.S. Regional Banks 2x Daily ETF行情,Corgi U.S. Regional Banks 2x Daily ETF股票行情,Corgi U.S. Regional Banks 2x Daily ETF股价,Corgi U.S. Regional Banks 2x Daily ETF股市,Corgi U.S. Regional Banks 2x Daily ETF股票价格,Corgi U.S. Regional Banks 2x Daily ETF股票交易,Corgi U.S. Regional Banks 2x Daily ETF股票购买,Corgi U.S. Regional Banks 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi U.S. Regional Banks 2x Daily ETF(XKRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi U.S. Regional Banks 2x Daily ETF(XKRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况