反向VIX指数短期期货ETN(XIV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XIV 反向VIX指数短期期货ETN

停牌 05-09 16:00:00 EDT

6.04

+0.00

0.00%

最高6.04	最低6.04	成交量0.00
今开6.04	昨收6.04	日振幅0.00%
总市值0.00	流通市值0.00	总股本0.00
成交额0.00	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XIV","market":"US","secType":"STK","nameCN":"反向VIX指数短期期货ETN","latestPrice":6.04,"timestamp":1557432000000,"preClose":6.04,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"停牌","change":0,"latestTime":"05-09 16:00:00 EDT","open":6.04,"high":6.04,"low":6.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.04,"volumeRatio":0},"requestUrl":"/m/hq/s/XIV","defaultTab":"news","newsList":[{"id":"2655890013","title":"美联储利率决议公布后，非美货币对走强，欧元兑美元EUR/USD上扬约30点，最高至1.1431、英镑兑美元GBP/USD","url":"https://stock-news.laohu8.com/highlight/detail?id=2655890013","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655890013?lang=zh_cn&edition=full","pubTime":"2026-07-30 02:10","pubTimestamp":1785348626,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FEUZ","BK4585","FXE","TLTQ","VIXY","FXB","EUO","EUFX","ULE","USDU","BK4588","RFEU","FOXY","CROC","VIXM","ZIVB","CGOV","XIV","SPTS","XTWO","UTEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655185638","title":"美联储利率决议后，非美货币普遍走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2655185638","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655185638?lang=zh_cn&edition=full","pubTime":"2026-07-30 02:09","pubTimestamp":1785348583,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美联储利率决议公布后，非美货币对走强。欧元兑美元（EUR/USD）上扬约 30 点，最高至 1.1431；英镑兑美元（GBP/USD）上扬 50 点，最高至 1.3346；美元兑日元（USD/JPY）上下挫近 40 点，最低至 163.44。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278977","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGOV","BK4588","USDU","UTEN","VIXM","XTWO","XIV","VIXY","SPTS","ZIVB","TLTQ","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655818554","title":"美联储利率决议公布后，美股三大股指跌幅缩窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2655818554","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655818554?lang=zh_cn&edition=full","pubTime":"2026-07-30 02:04","pubTimestamp":1785348257,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美联储利率决议公布后，美股三大股指跌幅缩窄，道琼斯工业平均指数跌 1.09%，标准普尔 500 指数跌 0.15%，纳斯达克综合指数则转为上涨。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278975","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTS","XTWO","BK4588","BK4585","UTEN","USDU","VIXY","TLTQ","CGOV","XIV","ZIVB","VIXM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655890136","title":"美联储利率决议公布前行情一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2655890136","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655890136?lang=zh_cn&edition=full","pubTime":"2026-07-30 01:55","pubTimestamp":1785347726,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4585","USDU","VIXM","VIXY","TLTQ","SPTS","XIV","XTWO","CGOV","ZIVB","UTEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655589029","title":"美联储利率决议公布前，黄金白银维持高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2655589029","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655589029?lang=zh_cn&edition=full","pubTime":"2026-07-30 01:54","pubTimestamp":1785347683,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美联储利率决议公布前，现货黄金和现货白银徘徊在日内高位附近，分别报 4,046 美元/盎司和 57.9 美元/盎司，美元指数 DXY 有所回落，报 101.32。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278968","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JDST","SGOL","FAAR","XME","GDXU","GBUG","SGDM","SPTS","DZZ","USG","ZSL","GCmain","XIV","MGCmain","GDXD","PALL","IAUM","DGP","QImain","SLVP","GLDM","SILJ","SIVR","UGL","IAU","DBC","SETM","SLVR","GDXJ","159831","OUNZ","AGQ","GOLY","TLTQ","SHNY","USDU","GDX","SIL","GLL","KSLV","SLV","XTWO","JNUG","VIXY","PSLV","IAUI","DULL","UYM","DUST","ZIVB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655869796","title":"张晶霖:美联储利率决议前伦敦金还会跌吗 黄金走势分析及操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2655869796","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655869796?lang=zh_cn&edition=full","pubTime":"2026-07-29 18:37","pubTimestamp":1785321420,"startTime":"0","endTime":"0","summary":"周二因市场担忧美联储本周意外加息，黄金价格出现暴跌。目前，市场焦点集中于美联储即将公布的货币政策决定。市场普遍预计，美联储将在本次会议上维持利率不变，但投资者仍密切关注政策声明中有关通胀、就业以及未来利率路径的表述。利率互换市场显示，美联储加息25个基点的概率约为三分之一。整体来看，黄金操作上建议震荡偏空对待！投资者据此操作，风险自担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-07-29/doc-iniknmim2614621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OUNZ","USDU","AAAU","CGOV","DZZ","GBUG","GDXY","VIXY","XME","DULL","DUST","MGCmain","DGP","DBC","GDX","SGOL","QOmain","SHNY","GOAU","GDXU","CEF","PALL","FGDL","VIXM","SGDM","GLL","TLTQ","IAUM","XIV","SPTS","JDST","FAAR","PHYS","1OZmain","USG","BAR","ZIVB","JNUG","GOLY","RING","BTGD","IAU","GDXJ","UYM","159831","GLTR","XTWO","GCmain","IAUI","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654014581","title":"QCP：市场关注美联储利率决议，加密资产 7 月表现强于美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2654014581","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654014581?lang=zh_cn&edition=full","pubTime":"2026-07-27 18:58","pubTimestamp":1785149890,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，QCP Capital 发布最新 Market Colour 报告称，美国股市上周五走势分化，标普 500 指数上涨 0.05% 至 7412 点，纳斯达克指数下跌 0.64% 至 24976 点，道琼斯指数上涨 0.46% 至 51947 点。市场焦点仍集中于利率走势。报告指出，美国 10 年期国债收益率上周五回落至约 4.67%，此前一度升至 2025 年 1 月以来最高水平，油价走弱对收益率形成一定支撑。美元指数 (DXY) 则维持稳定，徘徊于 101.4 附近。市场目前关注本周三公布的美联储 FOMC 利率决议。市场普遍预计联邦基金目标区间将维持不变，但投资者将重点关注政策声明以及美联储主席 Warsh 的讲话，以判断官员对通胀和经济增长前景的最新看法。在加密市场方面，QCP 表示，尽管宏观环境承压，但数字资产 7 月整体表现优于传统股票市场。截至目前，BTC 和 ETH 本月分别上涨约 11.6% 和 24.6%，显示市场韧性。不过，美国现货 BTC 和 ETH ETF 资金流近期有所降温。7 月 24 日，美国上市现货 BTC、ETH ETF 合计净流出约 3.11 亿美元，结束此前连续 7 日资金流入趋势。QCP 表示，ETF 资金流仍是衡量机构参与度和市场情绪的重要指标。此外，市场继续关注美国数字资产监管相关进展，拟议中的 CLARITY Act 仍是加密市场关注焦点。期权市场方面，近期数据显示，投资者重新增加下行保护需求，反映市场在风险资产调整后重新提高避险配置。ETH 短期期权隐含波动率仍高于 BTC，永续合约资金费率保持正值，显示市场整体仓位仍偏多，但投资者正在对冲短期宏观不确定性。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278397","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTQ","ZIVB","CGOV","FNTC","VIXY","XTWO","BK4588","SPTS","UTEN","BK4585","USDU","VIXM","XIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648661288","title":"安联集团首席经济学家Ludovic Subran：美国6月非农就业数据确实疲软，但我仍然认为通胀峰值将高于3.7%，而且","url":"https://stock-news.laohu8.com/highlight/detail?id=2648661288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648661288?lang=zh_cn&edition=full","pubTime":"2026-07-03 22:36","pubTimestamp":1783089393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CGCP","SCHZ","CAFX","HCRB","XDTE","XTRE","CWS","ACLC","BUCK","ISHG","BBIB","FIXD","NUAG","BOXA","QIG","CSHI","UBND","SH","XFIV","UTWO","TYA","PYLD","SVIX","MSTI","MYCF","JCPB","SDCP","JUCY","PST","TAGG","ZIVB","USTB","JULQ","UNIY","BYLD","MFSB","TLTM","TYD","TPLS","GBF","IUSB","BNDI","YFYA","IFED","SPTB","XIV","IBTK","MAGG","RMIF","RULE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金所追踪之指数为S&P 500 VIX Short-Term Futures Index，在扣除各种费用和支出之前追求达到和指数每日绩效反向的投资表现，包括价差与利息收益。\n风险提示:投资人必须要留意发行者的信用风险。","exchange":"NASDAQ","name":"反向VIX指数短期期货ETN","nameEN":"VelocityShares Daily Inverse VIX Short-Term ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"反向VIX指数短期期货ETN(XIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供反向VIX指数短期期货ETN(XIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"反向VIX指数短期期货ETN,XIV,反向VIX指数短期期货ETN股票,反向VIX指数短期期货ETN股票老虎,反向VIX指数短期期货ETN股票老虎国际,反向VIX指数短期期货ETN行情,反向VIX指数短期期货ETN股票行情,反向VIX指数短期期货ETN股价,反向VIX指数短期期货ETN股市,反向VIX指数短期期货ETN股票价格,反向VIX指数短期期货ETN股票交易,反向VIX指数短期期货ETN股票购买,反向VIX指数短期期货ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"反向VIX指数短期期货ETN(XIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供反向VIX指数短期期货ETN(XIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}