鑫苑置业(XIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XIN 鑫苑置业

已收盘 08-16 16:00:00 EDT

2.80

-0.05

-1.82%

盘后2.80

+0.000.00%

16:00 EDT

最高2.85	最低2.66	成交量6,759
今开2.69	昨收2.85	日振幅6.66%
总市值1,572万	流通市值603.03万	总股本561.37万
成交额1.86万	换手率0.31%	流通股本215.29万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XIN","market":"US","secType":"STK","nameCN":"鑫苑置业","latestPrice":2.801,"timestamp":1723838400000,"preClose":2.853,"halted":0,"volume":6759,"hourTrading":{"tag":"盘后","latestPrice":2.801,"preClose":2.801,"latestTime":"16:00 EDT","volume":7,"amount":19.39,"timestamp":1723838401923},"delay":0,"floatShares":2152904,"shares":5613680,"eps":7.551484,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.052,"latestTime":"08-16 16:00:00 EDT","open":2.69,"high":2.85,"low":2.66,"amount":18617.476248,"amplitude":0.066597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.551484,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724054400000},"adr":1,"listingDate":1197435600000,"adjPreClose":2.853,"adrRate":20,"dividendRate":0.062478,"postHourTrading":{"tag":"盘后","latestPrice":2.801,"preClose":2.801,"latestTime":"16:00 EDT","volume":7,"amount":19.39,"timestamp":1723838401923},"volumeRatio":1.628282,"impliedVol":7.3298,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/XIN","defaultTab":"news","newsList":[{"id":"2459759404","title":"鑫苑置业盘中异动 早盘大幅下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459759404","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459759404?lang=zh_cn&edition=full","pubTime":"2024-08-15 22:17","pubTimestamp":1723731467,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日22时17分，鑫苑置业股票出现波动，股价快速下跌5.30%。截至发稿，该股报2.68美元/股，成交量720股，换手率0.01%，振幅0.00%。鑫苑置业股票所在的房地产行业中，整体涨幅为0.09%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815221747ab5dda67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815221747ab5dda67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2453500060","title":"鑫苑置业盘中异动 下午盘股价大涨8.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453500060","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453500060?lang=zh_cn&edition=full","pubTime":"2024-07-24 01:03","pubTimestamp":1721754229,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日01时03分，鑫苑置业股票出现波动，股价快速上涨8.19%。截至发稿，该股报3.17美元/股，成交量836股，换手率0.01%，振幅1.02%。鑫苑置业股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、Landsea Homes Corporation C/Wts 8/1/2026 、鑫苑置业涨幅较大，Safe And Green Development Corporation、优客工场、Opendoor Technologies Inc较为活跃，换手率分别为13.59%、10.17%、1.56%，振幅较大的相关个股有Xchange Tec.Inc、Safe And Green Development Corporation、Logistic Properties Of The Americas，振幅分别为19.09%、18.77%、10.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724010350aefb072b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724010350aefb072b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2453113712","title":"鑫苑置业盘中异动 大幅跳水5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453113712","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453113712?lang=zh_cn&edition=full","pubTime":"2024-07-23 03:35","pubTimestamp":1721676953,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日03时35分，鑫苑置业股票出现异动，股价急速下挫5.69%。截至发稿，该股报2.88美元/股，成交量4356股，换手率0.08%，振幅7.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体涨幅为0.11%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723033553af9376ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723033553af9376ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2450390756","title":"鑫苑置业盘中异动 临近收盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450390756","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450390756?lang=zh_cn&edition=full","pubTime":"2024-07-12 03:53","pubTimestamp":1720727618,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日03时53分，鑫苑置业股票出现异动，股价急速拉升5.32%。截至发稿，该股报2.97美元/股，成交量5423股，换手率0.10%，振幅7.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体涨幅为0.37%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712035338af91e4c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712035338af91e4c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2450022475","title":"鑫苑置业盘中异动 急速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450022475","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450022475?lang=zh_cn&edition=full","pubTime":"2024-07-09 23:37","pubTimestamp":1720539435,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日23时37分，鑫苑置业股票出现异动，股价快速下挫5.71%。截至发稿，该股报2.64美元/股，成交量2947股，换手率0.05%，振幅1.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体跌幅为0.01%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709233715af915e7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709233715af915e7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2450989087","title":"鑫苑置业盘中异动 股价大涨5.26%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450989087","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450989087?lang=zh_cn&edition=full","pubTime":"2024-07-09 04:17","pubTimestamp":1720469830,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日04时17分，鑫苑置业股票出现异动，股价快速上涨5.26%。截至发稿，该股报2.80美元/股，成交量4074股，换手率0.07%，振幅3.57%。最近的财报数据显示，该股实现营业收入8.05亿美元，净利润40.28百万美元，每股收益7.55美元，毛利数据暂无，市盈率0.36倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体跌幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090417109681ab6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090417109681ab6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2449743597","title":"新华保险发布新未来战略：“XIN一代”计划+“心服务”","url":"https://stock-news.laohu8.com/highlight/detail?id=2449743597","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449743597?lang=zh_cn&edition=full","pubTime":"2024-07-08 19:55","pubTimestamp":1720439701,"startTime":"0","endTime":"0","summary":"7月7日，在第12个“7.8全国保险公众宣传日”前夕，新华保险在京举办“XIN计划心服务新体验”2024年公众宣传日。会上，新华保险介绍了服务国家战略、经营管理、改革发展的核心举措和突出成效，并正式发布历时数月、精心打造的“XIN一代”计划队伍建设项目，以及“心服务”客户服务生态体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202407083124782512.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202407083124782512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1184","BK1550","XIN","BK4024","01336","BK1584"],"gpt_icon":0},{"id":"2445003779","title":"鑫苑置业盘中异动 早盘急速跳水5.13%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445003779","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445003779?lang=zh_cn&edition=full","pubTime":"2024-06-24 23:01","pubTimestamp":1719241260,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日23时01分，鑫苑置业股票出现异动，股价急速下跌5.13%。截至发稿，该股报2.59美元/股，成交量3413股，换手率0.06%，振幅5.31%。最近的财报数据显示，该股实现营业收入8.05亿美元，净利润40.28百万美元，每股收益7.55美元，毛利数据暂无，市盈率0.34倍。鑫苑置业股票所在的房地产行业中，整体涨幅为0.07%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406242301009f60593b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406242301009f60593b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2445761881","title":"鑫苑置业盘中异动 早盘快速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445761881","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445761881?lang=zh_cn&edition=full","pubTime":"2024-06-21 23:05","pubTimestamp":1718982300,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日23时05分，鑫苑置业股票出现异动，股价急速下挫5.22%。截至发稿，该股报2.54美元/股，成交量614股，换手率0.01%，振幅2.43%。鑫苑置业股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Trinity Place Holdings Inc.、Realpha Tech Corp.、新概念能源涨幅较大，Trinity Place Holdings Inc.、La Rosa Holdings Corp.、Redfin Corporation较为活跃，换手率分别为35.30%、9.38%、0.88%，振幅较大的相关个股有Trinity Place Holdings Inc.、Logistic Properties Of The Americas、La Rosa Holdings Corp.，振幅分别为24.96%、12.16%、11.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406212305019f56eec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406212305019f56eec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2445501417","title":"鑫苑服务：受托经营管理鑫苑地产控股商业资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2445501417","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445501417?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:41","pubTimestamp":1718977312,"startTime":"0","endTime":"0","summary":"鑫苑服务将受鑫苑置业集团委托对其商业资产提供经营服务，期限截止到2026年12月31日。鑫苑服务将根据个别委托经营协议中协定的租金分配百分比及期限，收取自商业资产赚取的所有租金收入，并定期按约定比例向鑫苑置业集团支付已收取租金。同时，鑫苑服务还与鑫苑地产控股订立了资产销售代理及经营服务框架协议。据悉，鑫苑地产控股间接持有鑫苑服务52.86%股份，为其控股股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406212144199f56c504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406212144199f56c504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","XIN","01895","BK1258"],"gpt_icon":0},{"id":"2444973071","title":"鑫苑置业盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444973071","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444973071?lang=zh_cn&edition=full","pubTime":"2024-06-18 00:56","pubTimestamp":1718643376,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日00时56分，鑫苑置业股票出现波动，股价急速下跌5.26%。截至发稿，该股报2.52美元/股，成交量1171股，换手率0.02%，振幅3.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体跌幅为0.09%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061800561696814acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061800561696814acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2443613682","title":"鑫苑置业盘中异动 股价大涨7.97%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443613682","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443613682?lang=zh_cn&edition=full","pubTime":"2024-06-13 22:32","pubTimestamp":1718289140,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日22时32分，鑫苑置业股票出现异动，股价大幅上涨7.97%。截至发稿，该股报2.71美元/股，成交量461股，换手率0.01%，振幅2.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体跌幅为0.06%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613223221af8d6fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613223221af8d6fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2442566328","title":"鑫苑置业盘中异动 急速跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442566328","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2442566328?lang=zh_cn&edition=full","pubTime":"2024-06-12 23:14","pubTimestamp":1718205284,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日23时14分，鑫苑置业股票出现异动，股价急速跳水5.36%。截至发稿，该股报2.47美元/股，成交量7684股，换手率0.14%，振幅3.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体涨幅为0.19%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061223144496813c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061223144496813c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2442228468","title":"鑫苑置业盘中异动 下午盘股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442228468","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2442228468?lang=zh_cn&edition=full","pubTime":"2024-06-11 01:35","pubTimestamp":1718040959,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日01时35分，鑫苑置业股票出现异动，股价大幅跳水6.36%。截至发稿，该股报2.65美元/股，成交量5811股，换手率0.10%，振幅4.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体涨幅为0.02%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611013559941ed72c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611013559941ed72c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2441069087","title":"鑫苑置业盘中异动 早盘股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441069087","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441069087?lang=zh_cn&edition=full","pubTime":"2024-06-07 21:49","pubTimestamp":1717768143,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日21时49分，鑫苑置业股票出现异动，股价急速下挫7.02%。截至发稿，该股报2.62美元/股，成交量4218股，换手率0.08%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体跌幅为0.06%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406072149039f248526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406072149039f248526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2441794752","title":"鑫苑置业盘中异动 急速跳水9.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441794752","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441794752?lang=zh_cn&edition=full","pubTime":"2024-06-05 21:44","pubTimestamp":1717595042,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日21时44分，鑫苑置业股票出现波动，股价急速下跌9.01%。截至发稿，该股报2.83美元/股，成交量508股，换手率0.01%，振幅0.00%。鑫苑置业股票所在的房地产行业中，整体跌幅为0.11%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406052144029591564b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406052144029591564b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2439765585","title":"鑫苑置业盘中异动 股价大跌7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439765585","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439765585?lang=zh_cn&edition=full","pubTime":"2024-05-29 22:37","pubTimestamp":1716993421,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日22时37分，鑫苑置业股票出现波动，股价快速跳水7.42%。截至发稿，该股报2.87美元/股，成交量529股，换手率0.01%，振幅4.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体跌幅为1.39%。鑫苑置业公司简介：鑫源房置业有限公司在中国从事房地产开发和物业管理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529223701957556e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529223701957556e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2438370974","title":"鑫苑置业盘中异动 早盘大幅下跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438370974","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2438370974?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:51","pubTimestamp":1716904305,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时51分，鑫苑置业股票出现异动，股价快速下挫5.90%。截至发稿，该股报3.19美元/股，成交量1287股，换手率0.02%，振幅1.11%。鑫苑置业股票所在的房地产行业中，整体涨幅为0.16%。其相关个股中，Logistic Properties Of The Americas、Trinity Place Holdings Inc.、优客工场涨幅较大，优客工场、房多多、Trinity Place Holdings Inc.较为活跃，换手率分别为6.62%、2.74%、1.01%，振幅较大的相关个股有Logistic Properties Of The Americas、Trinity Place Holdings Inc.、房多多，振幅分别为12.84%、8.90%、8.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528215145968103f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528215145968103f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2438027062","title":"鑫苑置业盘中异动 快速下跌7.65%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438027062","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2438027062?lang=zh_cn&edition=full","pubTime":"2024-05-25 03:17","pubTimestamp":1716578269,"startTime":"0","endTime":"0","summary":"北京时间2024年05月25日03时17分，鑫苑置业股票出现异动，股价快速下跌7.65%。截至发稿，该股报3.38美元/股，成交量3855股，换手率0.07%，振幅3.09%。最近的财报数据显示，该股实现营业收入8.05亿美元，净利润40.28百万美元，每股收益7.55美元，毛利数据暂无，市盈率0.46倍。鑫苑置业股票所在的房地产行业中，整体涨幅为0.20%。鑫苑置业公司简介：鑫源房置业有限公司在中国从事房地产开发和物业管理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240525031749af8a3193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240525031749af8a3193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2437763314","title":"鑫苑置业盘中异动 股价大跌10.94%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437763314","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437763314?lang=zh_cn&edition=full","pubTime":"2024-05-23 21:53","pubTimestamp":1716472392,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日21时53分，鑫苑置业股票出现波动，股价快速下挫10.94%。截至发稿，该股报3.50美元/股，成交量1586股，换手率0.03%，振幅0.00%。鑫苑置业股票所在的房地产行业中，整体跌幅为0.69%。其相关个股中，明大嘉和、Lead Real Estate Co Ltd、Brookfield Property Partners Lp 6.50% Cum Red Per Pref Units Cl A Ser 1涨幅较大，房多多、枫林居、优客工场较为活跃，换手率分别为4.36%、4.16%、1.00%，振幅较大的相关个股有明大嘉和、枫林居、鑫苑置业，振幅分别为15.45%、11.24%、10.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405232153129680f4b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405232153129680f4b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xyre.com","stockEarnings":[{"period":"1week","weight":0.0307},{"period":"1month","weight":-0.0394},{"period":"3month","weight":-0.2814},{"period":"6month","weight":0.0262},{"period":"1year","weight":-0.0723},{"period":"ytd","weight":0.0489}],"compareEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":-0.0209},{"period":"3month","weight":0.0446},{"period":"6month","weight":0.1072},{"period":"1year","weight":0.258},{"period":"ytd","weight":0.1636}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"鑫苑置业有限公司于2007年3月26日在开曼群岛注册成立，是首批赴美上市、进军海外的中国房地产企业，旗下地产关联板块，涵盖了融资代建、产城运营、智慧科技、商业管理、物业管理五大板块，形成完整的科技地产生态系统，持续为地产业态发力提供支持。国际地产一直是鑫苑集团的重要业务，范围辐射美国纽约、洛杉矶，马来西亚等多个国家和地区，打造了一系列精品项目。成立20余年来，公司以“立足主业，迅速转型”为经营方针，成功实现由一主一辅向一主多辅的进化升级，开辟了由地产开发、产城运营、融资代建、物业管理、商业管理、智慧科技等交织而成的全新版图。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.057929},{"month":2,"riseRate":0.529412,"avgChangeRate":0.064304},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.000199},{"month":4,"riseRate":0.411765,"avgChangeRate":-0.000653},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.010221},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.044432},{"month":7,"riseRate":0.529412,"avgChangeRate":-0.015573},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.003917},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.06256},{"month":10,"riseRate":0.375,"avgChangeRate":-0.029309},{"month":11,"riseRate":0.5625,"avgChangeRate":0.000025},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.043623}],"exchange":"NYSE","name":"鑫苑置业","nameEN":"Xinyuan Real Estate"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"鑫苑置业(XIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供鑫苑置业(XIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"鑫苑置业,XIN,鑫苑置业股票,鑫苑置业股票老虎,鑫苑置业股票老虎国际,鑫苑置业行情,鑫苑置业股票行情,鑫苑置业股价,鑫苑置业股市,鑫苑置业股票价格,鑫苑置业股票交易,鑫苑置业股票购买,鑫苑置业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"鑫苑置业(XIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供鑫苑置业(XIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}