TEN Holdings, Inc.(XHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XHLD TEN Holdings, Inc.

休市中 12-05 16:00:00 EST

2.40

+0.07

+3.00%

盘后2.55

+0.15+6.25%

19:57 EST

最高2.79	最低2.32	成交量32.70万
今开2.42	昨收2.33	日振幅20.28%
总市值713.47万	流通市值302.13万	总股本297.28万
成交额83.35万	换手率25.98%	流通股本125.89万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XHLD","market":"US","secType":"STK","nameCN":"TEN Holdings, Inc.","latestPrice":2.4,"timestamp":1764968400000,"preClose":2.33,"halted":0,"volume":327028,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.4,"latestTime":"19:57 EST","volume":23148,"amount":58327.2746,"timestamp":1764982679376},"delay":0,"floatShares":1258867,"shares":2972800,"eps":-5.46225,"marketStatus":"休市中","change":0.07,"latestTime":"12-05 16:00:00 EST","open":2.42,"high":2.7925,"low":2.32,"amount":833513.2036503999,"amplitude":0.20279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.46225,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1739422800000,"exchange":"NASDAQ","adjPreClose":2.33,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.33,"latestTime":"09:21 EST","volume":14227,"amount":34920.5911965,"timestamp":1764944503369},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.4,"latestTime":"19:57 EST","volume":23148,"amount":58327.2746,"timestamp":1764982679376},"volumeRatio":2.34021024057712},"requestUrl":"/m/hq/s/XHLD","defaultTab":"news","newsList":[{"id":"2542562170","title":"Ten Holdings, Inc.6月11日成交额为31.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542562170?lang=zh_cn&edition=full","pubTime":"2025-06-12 14:37","pubTimestamp":1749710253,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Ten Holdings, Inc.成交额为31.88万美元，成交额较昨日减少34.28%，当日成交量为55.81万股。Ten Holdings, Inc.于2025年6月11日涨2.54%，报0.582美元，该股过去5个交易日涨6.5%，年初至今跌90.31%，过去60日涨17.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|31.88万|-34.28%|55.81万|#|2025-06-10|48.51万|54.61%|86.65万|#|2025-06-09|31.37万|-84.20%|58.22万|#|2025-06-06|198.57万|686.04%|368.91万|#|2025-06-05|25.26万|146.31%|48.55万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143737a4a48b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143737a4a48b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2542747953","title":"Ten Holdings, Inc.6月10日成交额为48.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542747953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542747953?lang=zh_cn&edition=full","pubTime":"2025-06-11 14:00","pubTimestamp":1749621635,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Ten Holdings, Inc.成交额为48.51万美元，成交额较昨日增加54.61%，当日成交量为86.65万股。Ten Holdings, Inc.于2025年6月10日涨6.86%，报0.567美元，该股过去5个交易日涨5.61%，年初至今跌90.55%，过去60日涨22.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|48.51万|54.61%|86.65万|#|2025-06-09|31.37万|-84.20%|58.22万|#|2025-06-06|198.57万|686.04%|368.91万|#|2025-06-05|25.26万|146.31%|48.55万|#|2025-06-04|10.26万|-22.73%|19.03万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140036a7032cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140036a7032cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2542351362","title":"Ten Holdings, Inc.6月9日成交额为31.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542351362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542351362?lang=zh_cn&edition=full","pubTime":"2025-06-10 13:46","pubTimestamp":1749534371,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Ten Holdings, Inc.成交额为31.37万美元，成交额较昨日减少84.20%，当日成交量为58.22万股。Ten Holdings, Inc.于2025年6月9日跌3.51%，报0.531美元，该股过去5个交易日跌0.24%，年初至今跌91.16%，过去60日涨9.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|31.37万|-84.20%|58.22万|#|2025-06-06|198.57万|686.04%|368.91万|#|2025-06-05|25.26万|146.31%|48.55万|#|2025-06-04|10.26万|-22.73%|19.03万|#|2025-06-03|13.27万|-70.71%|24.35万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134612a4a16d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134612a4a16d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tenevents.com","stockEarnings":[{"period":"1week","weight":0.115},{"period":"1month","weight":-0.5294},{"period":"3month","weight":-0.4471},{"period":"6month","weight":-0.7091},{"period":"1year","weight":-0.6},{"period":"ytd","weight":-0.6}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TEN Holdings, Inc.于2024年2月12日在宾夕法尼亚州注册成立，并于2024月24日转变为内华达州公司。他们是一家总部位于宾夕法尼亚州的活动策划、制作和广播服务提供商。他们主要制作虚拟和混合事件以及物理事件。虚拟和混合活动涉及虚拟和混合事件规划、制作和广播服务以及继续教育服务，所有这些都由其专有的Xyvid Pro平台支持。体育赛事主要涉及体育赛事的直播和视频录制。","exchange":"NASDAQ","name":"TEN Holdings, Inc.","nameEN":"TEN Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TEN Holdings, Inc.(XHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TEN Holdings, Inc.(XHLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TEN Holdings, Inc.,XHLD,TEN Holdings, Inc.股票,TEN Holdings, Inc.股票老虎,TEN Holdings, Inc.股票老虎国际,TEN Holdings, Inc.行情,TEN Holdings, Inc.股票行情,TEN Holdings, Inc.股价,TEN Holdings, Inc.股市,TEN Holdings, Inc.股票价格,TEN Holdings, Inc.股票交易,TEN Holdings, Inc.股票购买,TEN Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TEN Holdings, Inc.(XHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TEN Holdings, Inc.(XHLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}