TEN Holdings, Inc.(XHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XHLD TEN Holdings, Inc.

已收盘 05-09 16:00:00 EDT

0.7362

-0.0314

-4.09%

盘后0.7440

+0.0078+1.06%

19:49 EDT

最高0.7799	最低0.7002	成交量17.88万
今开0.7446	昨收0.7676	日振幅10.38%
总市值2,112万	流通市值219.71万	总股本2,869万
成交额12.99万	换手率5.99%	流通股本298.43万
市净率-13.20	ROE--	每股收益-0.12
52周最高8.54	52周最低0.4501	市盈率-6.20
股息0.00	股息收益率0.00	ROA-30.46%

北京优虎网络科技有限公司

{"stockData":{"symbol":"XHLD","market":"US","secType":"STK","nameCN":"TEN Holdings, Inc.","latestPrice":0.7362,"timestamp":1746820800000,"preClose":0.7676,"halted":0,"volume":178755,"hourTrading":{"tag":"盘后","latestPrice":0.744,"preClose":0.7362,"latestTime":"19:49 EDT","volume":4381,"amount":3260.229042,"timestamp":1746834559040},"delay":0,"floatShares":2984313,"shares":28693442,"eps":-0.118648,"marketStatus":"已收盘","change":-0.0314,"latestTime":"05-09 16:00:00 EDT","open":0.7446,"high":0.7799,"low":0.7002,"amount":129871.442166,"amplitude":0.10383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.118648,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"listingDate":1739422800000,"exchange":"NASDAQ","adjPreClose":0.7676,"preHourTrading":{"tag":"盘前","latestPrice":0.7591,"preClose":0.7676,"latestTime":"08:53 EDT","volume":3528,"amount":2716.2123156,"timestamp":1746795226465},"postHourTrading":{"tag":"盘后","latestPrice":0.744,"preClose":0.7362,"latestTime":"19:49 EDT","volume":4381,"amount":3260.229042,"timestamp":1746834559040},"volumeRatio":0.903297},"requestUrl":"/m/hq/s/XHLD","defaultTab":"news","newsList":[{"id":"2528736617","title":"Ten Holdings, Inc.4月16日成交额为25.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528736617?lang=zh_cn&edition=full","pubTime":"2025-04-17 11:04","pubTimestamp":1744859061,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Ten Holdings, Inc.成交额为25.78万美元，成交额较昨日减少49.92%，当日成交量为32.09万股。Ten Holdings, Inc.于2025年4月16日跌2.0%，报0.797美元，该股过去5个交易日跌25.5%，年初至今跌86.71%，过去60日跌86.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|25.78万|-49.92%|32.09万|#|2025-04-15|51.48万|-32.78%|64.69万|#|2025-04-14|76.58万|64.73%|85.64万|#|2025-04-11|46.49万|19.64%|46.28万|#|2025-04-10|38.86万|-41.38%|37.95万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110430a6bd5a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110430a6bd5a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2527289678","title":"Ten Holdings, Inc.4月15日成交额为51.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527289678?lang=zh_cn&edition=full","pubTime":"2025-04-16 11:01","pubTimestamp":1744772479,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Ten Holdings, Inc.成交额为51.48万美元，成交额较昨日减少32.78%，当日成交量为64.69万股。Ten Holdings, Inc.于2025年4月15日跌5.18%，报0.814美元，该股过去5个交易日跌16.13%，年初至今跌86.44%，过去60日跌86.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|51.48万|-32.78%|64.69万|#|2025-04-14|76.58万|64.73%|85.64万|#|2025-04-11|46.49万|19.64%|46.28万|#|2025-04-10|38.86万|-41.38%|37.95万|#|2025-04-09|66.28万|-83.71%|64.23万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110125a45a825d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110125a45a825d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2527483044","title":"Ten Holdings, Inc.4月14日成交额为76.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527483044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527483044?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:54","pubTimestamp":1744685650,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Ten Holdings, Inc.成交额为76.58万美元，成交额较昨日增加64.73%，当日成交量为85.64万股。Ten Holdings, Inc.于2025年4月14日跌13.51%，报0.858美元，该股过去5个交易日跌5.1%，年初至今跌85.7%，过去60日跌85.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|76.58万|64.73%|85.64万|#|2025-04-11|46.49万|19.64%|46.28万|#|2025-04-10|38.86万|-41.38%|37.95万|#|2025-04-09|66.28万|-83.71%|64.23万|#|2025-04-08|406.81万|383.05%|369.17万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105421a4592fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105421a4592fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tenevents.com","stockEarnings":[{"period":"1week","weight":0.0172},{"period":"1month","weight":-0.2088},{"period":"3month","weight":-0.8721},{"period":"ytd","weight":-0.8721}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TEN Holdings, Inc.于2024年2月12日在宾夕法尼亚州注册成立，并于2024月24日转变为内华达州公司。他们是一家总部位于宾夕法尼亚州的活动策划、制作和广播服务提供商。他们主要制作虚拟和混合事件以及物理事件。虚拟和混合活动涉及虚拟和混合事件规划、制作和广播服务以及继续教育服务，所有这些都由其专有的Xyvid Pro平台支持。体育赛事主要涉及体育赛事的直播和视频录制。","exchange":"NASDAQ","name":"TEN Holdings, Inc.","nameEN":"TEN Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TEN Holdings, Inc.(XHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TEN Holdings, Inc.(XHLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TEN Holdings, Inc.,XHLD,TEN Holdings, Inc.股票,TEN Holdings, Inc.股票老虎,TEN Holdings, Inc.股票老虎国际,TEN Holdings, Inc.行情,TEN Holdings, Inc.股票行情,TEN Holdings, Inc.股价,TEN Holdings, Inc.股市,TEN Holdings, Inc.股票价格,TEN Holdings, Inc.股票交易,TEN Holdings, Inc.股票购买,TEN Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TEN Holdings, Inc.(XHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TEN Holdings, Inc.(XHLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}