TEN Holdings, Inc.(XHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XHLD TEN Holdings, Inc.

已收盘 07-14 16:00:00 EDT

0.3620

-0.0064

-1.74%

盘后0.3540

-0.0080-2.21%

19:59 EDT

最高0.3750	最低0.3510	成交量24.43万
今开0.3700	昨收0.3684	日振幅6.51%
总市值1,039万	流通市值108.03万	总股本2,869万
成交额8.91万	换手率8.19%	流通股本298.43万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XHLD","market":"US","secType":"STK","nameCN":"TEN Holdings, Inc.","latestPrice":0.362,"timestamp":1752523200000,"preClose":0.3684,"halted":0,"volume":244330,"hourTrading":{"tag":"盘后","latestPrice":0.354,"preClose":0.362,"latestTime":"19:59 EDT","volume":7872,"amount":2833.9585,"timestamp":1752537555582},"delay":0,"floatShares":2984314,"shares":28693400,"eps":-0.28982,"marketStatus":"已收盘","change":-0.0064,"latestTime":"07-14 16:00:00 EDT","open":0.37,"high":0.375,"low":0.351,"amount":89088.2447446,"amplitude":0.065147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.28982,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"listingDate":1739422800000,"exchange":"NASDAQ","adjPreClose":0.3684,"preHourTrading":{"tag":"盘前","latestPrice":0.37,"preClose":0.3684,"latestTime":"09:26 EDT","volume":27664,"amount":10241.831367039998,"timestamp":1752499562281},"postHourTrading":{"tag":"盘后","latestPrice":0.354,"preClose":0.362,"latestTime":"19:59 EDT","volume":7872,"amount":2833.9585,"timestamp":1752537555582},"volumeRatio":0.779067},"requestUrl":"/m/hq/s/XHLD","defaultTab":"news","newsList":[{"id":"2542562170","title":"Ten Holdings, Inc.6月11日成交额为31.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542562170?lang=zh_cn&edition=full","pubTime":"2025-06-12 14:37","pubTimestamp":1749710253,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Ten Holdings, Inc.成交额为31.88万美元，成交额较昨日减少34.28%，当日成交量为55.81万股。Ten Holdings, Inc.于2025年6月11日涨2.54%，报0.582美元，该股过去5个交易日涨6.5%，年初至今跌90.31%，过去60日涨17.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|31.88万|-34.28%|55.81万|#|2025-06-10|48.51万|54.61%|86.65万|#|2025-06-09|31.37万|-84.20%|58.22万|#|2025-06-06|198.57万|686.04%|368.91万|#|2025-06-05|25.26万|146.31%|48.55万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143737a4a48b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143737a4a48b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2542747953","title":"Ten Holdings, Inc.6月10日成交额为48.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542747953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542747953?lang=zh_cn&edition=full","pubTime":"2025-06-11 14:00","pubTimestamp":1749621635,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Ten Holdings, Inc.成交额为48.51万美元，成交额较昨日增加54.61%，当日成交量为86.65万股。Ten Holdings, Inc.于2025年6月10日涨6.86%，报0.567美元，该股过去5个交易日涨5.61%，年初至今跌90.55%，过去60日涨22.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|48.51万|54.61%|86.65万|#|2025-06-09|31.37万|-84.20%|58.22万|#|2025-06-06|198.57万|686.04%|368.91万|#|2025-06-05|25.26万|146.31%|48.55万|#|2025-06-04|10.26万|-22.73%|19.03万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140036a7032cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140036a7032cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2542351362","title":"Ten Holdings, Inc.6月9日成交额为31.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542351362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542351362?lang=zh_cn&edition=full","pubTime":"2025-06-10 13:46","pubTimestamp":1749534371,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Ten Holdings, Inc.成交额为31.37万美元，成交额较昨日减少84.20%，当日成交量为58.22万股。Ten Holdings, Inc.于2025年6月9日跌3.51%，报0.531美元，该股过去5个交易日跌0.24%，年初至今跌91.16%，过去60日涨9.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|31.37万|-84.20%|58.22万|#|2025-06-06|198.57万|686.04%|368.91万|#|2025-06-05|25.26万|146.31%|48.55万|#|2025-06-04|10.26万|-22.73%|19.03万|#|2025-06-03|13.27万|-70.71%|24.35万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134612a4a16d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134612a4a16d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2541880986","title":"Ten Holdings, Inc.6月5日成交额为25.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880986","media":"市场透视","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541880986?lang=zh_cn&edition=full","pubTime":"2025-06-06 14:06","pubTimestamp":1749190017,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Ten Holdings, Inc.成交额为25.26万美元，成交额较昨日增加146.31%，当日成交量为48.55万股。Ten Holdings, Inc.于2025年6月5日跌6.5%，报0.51美元，该股过去5个交易日涨1.47%，年初至今跌91.49%，过去60日涨0.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|25.26万|146.31%|48.55万|#|2025-06-04|10.26万|-22.73%|19.03万|#|2025-06-03|13.27万|-70.71%|24.35万|#|2025-06-02|45.32万|214.64%|87.08万|#|2025-05-30|14.40万|-70.29%|29.42万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140701a49c70f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140701a49c70f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2540023744","title":"Ten Holdings, Inc.6月2日成交额为45.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540023744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540023744?lang=zh_cn&edition=full","pubTime":"2025-06-03 13:55","pubTimestamp":1748930142,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Ten Holdings, Inc.成交额为45.32万美元，成交额较昨日增加214.64%，当日成交量为87.08万股。Ten Holdings, Inc.于2025年6月2日涨8.17%，报0.532美元，该股过去5个交易日跌9.81%，年初至今跌91.13%，过去60日跌23.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|45.32万|214.64%|87.08万|#|2025-05-30|14.40万|-70.29%|29.42万|#|2025-05-29|48.49万|1.08%|95.63万|#|2025-05-28|47.97万|112.53%|85.90万|#|2025-05-27|22.57万|-7.69%|38.99万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603135552a6f8195d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603135552a6f8195d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2539210582","title":"Ten Holdings, Inc.5月29日成交额为48.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539210582?lang=zh_cn&edition=full","pubTime":"2025-05-30 13:52","pubTimestamp":1748584347,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Ten Holdings, Inc.成交额为48.49万美元，成交额较昨日增加1.08%，当日成交量为95.63万股。Ten Holdings, Inc.于2025年5月29日跌8.83%，报0.503美元，该股过去5个交易日跌12.57%，年初至今跌91.62%，过去60日跌45.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|48.49万|1.08%|95.63万|#|2025-05-28|47.97万|112.53%|85.90万|#|2025-05-27|22.57万|-7.69%|38.99万|#|2025-05-23|24.45万|96.10%|42.92万|#|2025-05-22|12.47万|-67.32%|21.37万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135234a492525e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135234a492525e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2538446223","title":"Ten Holdings, Inc.5月27日成交额为22.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538446223?lang=zh_cn&edition=full","pubTime":"2025-05-28 13:53","pubTimestamp":1748411604,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Ten Holdings, Inc.成交额为22.57万美元，成交额较昨日减少7.69%，当日成交量为38.99万股。Ten Holdings, Inc.于2025年5月27日跌0.81%，报0.585美元，该股过去5个交易日跌4.54%，年初至今跌90.25%，过去60日跌55.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|22.57万|-7.69%|38.99万|#|2025-05-23|24.45万|96.10%|42.92万|#|2025-05-22|12.47万|-67.32%|21.37万|#|2025-05-21|38.15万|-66.09%|64.92万|#|2025-05-20|112.52万|326.56%|177.51万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528135334a6efdb7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528135334a6efdb7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2538191759","title":"Ten Holdings, Inc.2025财年第一财季实现净利润-4.84百万美元，同比减少1095.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538191759","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538191759?lang=zh_cn&edition=full","pubTime":"2025-05-25 00:00","pubTimestamp":1748102427,"startTime":"0","endTime":"0","summary":"5月25日，Ten Holdings, Inc.公布财报，公告显示公司2025财年第一财季净利润为-4.84百万美元，同比减少1095.06%；其中营业收入为739000.00美元，同比减少34.60%，每股基本收益为-0.17美元。从资产负债表来看，Ten Holdings, Inc.总负债5.88百万美元，其中短期债务4.08百万美元，资产负债比为1.84，流动比率为0.54。机构评级：截至2025年5月25日，当前有1家机构对Ten Holdings, Inc.目标价做出预测，其中目标均价为8.00美元，其中最低目标价为8.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000110a6eb8365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000110a6eb8365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2537162323","title":"Ten Holdings, Inc.5月23日成交额为24.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537162323?lang=zh_cn&edition=full","pubTime":"2025-05-24 13:08","pubTimestamp":1748063297,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Ten Holdings, Inc.成交额为24.45万美元，成交额较昨日增加96.10%，当日成交量为42.92万股。Ten Holdings, Inc.于2025年5月23日跌1.62%，报0.59美元，该股过去5个交易日跌7.67%，年初至今跌90.17%，过去60日跌54.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|24.45万|96.10%|42.92万|#|2025-05-22|12.47万|-67.32%|21.37万|#|2025-05-21|38.15万|-66.09%|64.92万|#|2025-05-20|112.52万|326.56%|177.51万|#|2025-05-19|26.38万|-48.79%|43.13万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130822a48a770f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130822a48a770f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2537199312","title":"Ten Holdings, Inc.5月21日成交额为38.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537199312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537199312?lang=zh_cn&edition=full","pubTime":"2025-05-22 13:01","pubTimestamp":1747890080,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Ten Holdings, Inc.成交额为38.15万美元，成交额较昨日减少66.09%，当日成交量为64.92万股。Ten Holdings, Inc.于2025年5月21日跌8.73%，报0.575美元，该股过去5个交易日跌14.49%，年初至今跌90.42%，过去60日跌52.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|38.15万|-66.09%|64.92万|#|2025-05-20|112.52万|326.56%|177.51万|#|2025-05-19|26.38万|-48.79%|43.13万|#|2025-05-16|51.51万|-74.20%|83.00万|#|2025-05-15|199.62万|-57.19%|310.37万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130121a6e85232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130121a6e85232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2537670758","title":"Ten Holdings, Inc.5月20日成交额为112.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537670758?lang=zh_cn&edition=full","pubTime":"2025-05-21 12:46","pubTimestamp":1747802807,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Ten Holdings, Inc.成交额为112.52万美元，成交额较昨日增加326.56%，当日成交量为177.51万股。Ten Holdings, Inc.于2025年5月20日涨2.72%，报0.63美元，该股过去5个交易日跌54.21%，年初至今跌89.51%，过去60日跌57.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|112.52万|326.56%|177.51万|#|2025-05-19|26.38万|-48.79%|43.13万|#|2025-05-16|51.51万|-74.20%|83.00万|#|2025-05-15|199.62万|-57.19%|310.37万|#|2025-05-14|466.30万|-94.14%|618.17万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124648a4863c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124648a4863c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2536669702","title":"Ten Holdings, Inc.5月19日成交额为26.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536669702?lang=zh_cn&edition=full","pubTime":"2025-05-20 12:34","pubTimestamp":1747715698,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Ten Holdings, Inc.成交额为26.38万美元，成交额较昨日减少48.79%，当日成交量为43.13万股。Ten Holdings, Inc.于2025年5月19日跌4.13%，报0.613美元，该股过去5个交易日跌5.71%，年初至今跌89.79%，过去60日跌57.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|26.38万|-48.79%|43.13万|#|2025-05-16|51.51万|-74.20%|83.00万|#|2025-05-15|199.62万|-57.19%|310.37万|#|2025-05-14|466.30万|-94.14%|618.17万|#|2025-05-13|7963.45万|17769.49%|6659.95万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520123503a484df66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520123503a484df66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2535331535","title":"Ten Holdings, Inc.5月15日成交额为199.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535331535","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535331535?lang=zh_cn&edition=full","pubTime":"2025-05-16 12:30","pubTimestamp":1747369847,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Ten Holdings, Inc.成交额为199.62万美元，成交额较昨日减少57.19%，当日成交量为310.37万股。Ten Holdings, Inc.于2025年5月15日跌8.85%，报0.613美元，该股过去5个交易日跌20.25%，年初至今跌89.79%，过去60日跌68.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|199.62万|-57.19%|310.37万|#|2025-05-14|466.30万|-94.14%|618.17万|#|2025-05-13|7963.45万|17769.49%|6659.95万|#|2025-05-12|44.56万|243.42%|66.09万|#|2025-05-09|12.98万|-9.65%|17.88万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516123057a4806a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516123057a4806a40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2535857500","title":"Ten Holdings, Inc.5月14日成交额为466.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535857500?lang=zh_cn&edition=full","pubTime":"2025-05-15 12:23","pubTimestamp":1747283029,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Ten Holdings, Inc.成交额为466.30万美元，成交额较昨日减少94.14%，当日成交量为618.17万股。Ten Holdings, Inc.于2025年5月14日跌51.13%，报0.672美元，该股过去5个交易日跌13.29%，年初至今跌88.8%，过去60日跌56.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|466.30万|-94.14%|618.17万|#|2025-05-13|7963.45万|17769.49%|6659.95万|#|2025-05-12|44.56万|243.42%|66.09万|#|2025-05-09|12.98万|-9.65%|17.88万|#|2025-05-08|14.36万|-30.99%|19.05万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515122359a6dfd54a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515122359a6dfd54a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2528736617","title":"Ten Holdings, Inc.4月16日成交额为25.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528736617?lang=zh_cn&edition=full","pubTime":"2025-04-17 11:04","pubTimestamp":1744859061,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Ten Holdings, Inc.成交额为25.78万美元，成交额较昨日减少49.92%，当日成交量为32.09万股。Ten Holdings, Inc.于2025年4月16日跌2.0%，报0.797美元，该股过去5个交易日跌25.5%，年初至今跌86.71%，过去60日跌86.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|25.78万|-49.92%|32.09万|#|2025-04-15|51.48万|-32.78%|64.69万|#|2025-04-14|76.58万|64.73%|85.64万|#|2025-04-11|46.49万|19.64%|46.28万|#|2025-04-10|38.86万|-41.38%|37.95万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110430a6bd5a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110430a6bd5a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2527289678","title":"Ten Holdings, Inc.4月15日成交额为51.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527289678?lang=zh_cn&edition=full","pubTime":"2025-04-16 11:01","pubTimestamp":1744772479,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Ten Holdings, Inc.成交额为51.48万美元，成交额较昨日减少32.78%，当日成交量为64.69万股。Ten Holdings, Inc.于2025年4月15日跌5.18%，报0.814美元，该股过去5个交易日跌16.13%，年初至今跌86.44%，过去60日跌86.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|51.48万|-32.78%|64.69万|#|2025-04-14|76.58万|64.73%|85.64万|#|2025-04-11|46.49万|19.64%|46.28万|#|2025-04-10|38.86万|-41.38%|37.95万|#|2025-04-09|66.28万|-83.71%|64.23万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110125a45a825d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110125a45a825d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2527483044","title":"Ten Holdings, Inc.4月14日成交额为76.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527483044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527483044?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:54","pubTimestamp":1744685650,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Ten Holdings, Inc.成交额为76.58万美元，成交额较昨日增加64.73%，当日成交量为85.64万股。Ten Holdings, Inc.于2025年4月14日跌13.51%，报0.858美元，该股过去5个交易日跌5.1%，年初至今跌85.7%，过去60日跌85.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|76.58万|64.73%|85.64万|#|2025-04-11|46.49万|19.64%|46.28万|#|2025-04-10|38.86万|-41.38%|37.95万|#|2025-04-09|66.28万|-83.71%|64.23万|#|2025-04-08|406.81万|383.05%|369.17万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105421a4592fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105421a4592fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tenevents.com","stockEarnings":[{"period":"1week","weight":-0.0303},{"period":"1month","weight":-0.3665},{"period":"3month","weight":-0.6286},{"period":"6month","weight":-0.9386},{"period":"ytd","weight":-0.9386}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TEN Holdings, Inc.于2024年2月12日在宾夕法尼亚州注册成立，并于2024月24日转变为内华达州公司。他们是一家总部位于宾夕法尼亚州的活动策划、制作和广播服务提供商。他们主要制作虚拟和混合事件以及物理事件。虚拟和混合活动涉及虚拟和混合事件规划、制作和广播服务以及继续教育服务，所有这些都由其专有的Xyvid Pro平台支持。体育赛事主要涉及体育赛事的直播和视频录制。","exchange":"NASDAQ","name":"TEN Holdings, Inc.","nameEN":"TEN Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TEN Holdings, Inc.(XHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TEN Holdings, Inc.(XHLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TEN Holdings, Inc.,XHLD,TEN Holdings, Inc.股票,TEN Holdings, Inc.股票老虎,TEN Holdings, Inc.股票老虎国际,TEN Holdings, Inc.行情,TEN Holdings, Inc.股票行情,TEN Holdings, Inc.股价,TEN Holdings, Inc.股市,TEN Holdings, Inc.股票价格,TEN Holdings, Inc.股票交易,TEN Holdings, Inc.股票购买,TEN Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TEN Holdings, Inc.(XHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TEN Holdings, Inc.(XHLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}