房屋建筑商指数ETF-SPDR(XHB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XHB 房屋建筑商指数ETF-SPDR

盘后交易 07-24 16:55:00 EDT

111.23

-3.29

-2.87%

盘后112.00

+0.77+0.69%

16:41 EDT

最高114.99	最低111.22	成交量167.65万
今开113.72	昨收114.52	日振幅3.29%
总市值20.47亿	流通市值20.47亿	总股本1,840万
成交额1.89亿	换手率9.11%	流通股本1,840万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"房屋建筑商指数ETF-SPDR","latestPrice":111.23,"timestamp":1721851200000,"preClose":114.52,"halted":0,"volume":1676511,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.23,"latestTime":"16:41 EDT","volume":487,"amount":54159.13364,"timestamp":1721853691097},"delay":0,"floatShares":18400016,"shares":18400016,"eps":7.08,"marketStatus":"盘后交易","marketStatusCode":4,"change":-3.29,"latestTime":"07-24 16:55:00 EDT","open":113.72,"high":114.99,"low":111.22,"amount":189255609.88749,"amplitude":0.03292,"askPrice":113.4,"askSize":14,"bidPrice":110,"bidSize":3,"shortable":3,"etf":1,"ttmEps":7.08,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721865600000},"adr":0,"adjPreClose":114.52,"adrRate":0,"sharesOutstanding":18400016,"nav":114.12874,"aum":2099970633.18,"bidAskSpread":0.000307,"preHourTrading":{"tag":"盘前","latestPrice":113.75,"preClose":114.52,"latestTime":"09:05 EDT","volume":265,"amount":30200.690550000003,"timestamp":1721826316255},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.23,"latestTime":"16:41 EDT","volume":487,"amount":54159.13364,"timestamp":1721853691097},"volumeRatio":0.819587,"impliedVol":0.3068,"impliedVolPercentile":0.5794},"requestUrl":"/m/hq/s/XHB","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.1129},{"period":"3month","weight":0.1159},{"period":"6month","weight":0.2095},{"period":"1year","weight":0.3831},{"period":"ytd","weight":0.1972}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.017},{"period":"3month","weight":0.0957},{"period":"6month","weight":0.1347},{"period":"1year","weight":0.2192},{"period":"ytd","weight":0.1651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普房屋建筑板块指数(S&P Homebuilders Select Industry Index)，并将95%以上的资产投资在该指数包含的成分股。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.016368},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.000741},{"month":3,"riseRate":0.789474,"avgChangeRate":0.012888},{"month":4,"riseRate":0.631579,"avgChangeRate":0.032814},{"month":5,"riseRate":0.473684,"avgChangeRate":-0.012138},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.025188},{"month":7,"riseRate":0.631579,"avgChangeRate":0.030481},{"month":8,"riseRate":0.555556,"avgChangeRate":0.007709},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.02014},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.000738},{"month":11,"riseRate":0.888889,"avgChangeRate":0.030021},{"month":12,"riseRate":0.722222,"avgChangeRate":0.020751}],"exchange":"ARCA","name":"房屋建筑商指数ETF-SPDR","nameEN":"SPDR S&P Homebuilders ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房屋建筑商指数ETF-SPDR(XHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房屋建筑商指数ETF-SPDR(XHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房屋建筑商指数ETF-SPDR,XHB,房屋建筑商指数ETF-SPDR股票,房屋建筑商指数ETF-SPDR股票老虎,房屋建筑商指数ETF-SPDR股票老虎国际,房屋建筑商指数ETF-SPDR行情,房屋建筑商指数ETF-SPDR股票行情,房屋建筑商指数ETF-SPDR股价,房屋建筑商指数ETF-SPDR股市,房屋建筑商指数ETF-SPDR股票价格,房屋建筑商指数ETF-SPDR股票交易,房屋建筑商指数ETF-SPDR股票购买,房屋建筑商指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房屋建筑商指数ETF-SPDR(XHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房屋建筑商指数ETF-SPDR(XHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}