房屋建筑商指数ETF-SPDR(XHB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XHB 房屋建筑商指数ETF-SPDR

盘后交易 02-27 18:39:03 EST

115.34

+0.03

+0.03%

盘后116.25

+0.91+0.79%

17:55 EST

最高115.82	最低113.70	成交量252.95万
今开114.50	昨收115.31	日振幅1.84%
总市值17.94亿	流通市值17.94亿	总股本1,555万
成交额2.91亿	换手率16.27%	流通股本1,555万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"房屋建筑商指数ETF-SPDR","latestPrice":115.34,"timestamp":1772226000000,"preClose":115.31,"halted":0,"volume":2529504,"hourTrading":{"tag":"盘后","latestPrice":116.25,"preClose":115.34,"latestTime":"17:55 EST","volume":23620,"amount":2724301.5112,"timestamp":1772232919798,"change":0.91,"changeRate":0.00789,"amplitude":0.012398},"delay":0,"changeRate":0.0002601682421299205,"floatShares":15550016,"shares":15550016,"eps":7.08,"marketStatus":"盘后交易","change":0.03,"latestTime":"02-27 18:39:03 EST","open":114.5,"high":115.82,"low":113.7,"amount":291384139.08672,"amplitude":0.018385,"askPrice":116.25,"askSize":78,"bidPrice":114.82,"bidSize":1,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772240400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":115.31,"sharesOutstanding":16100016,"nav":115.254732,"aum":1855603036.05,"dividendRate":0.006998,"bidAskSpread":0.000339,"preHourTrading":{"tag":"盘前","latestPrice":114.0552,"preClose":115.31,"latestTime":"09:14 EST","volume":151,"amount":17399.584134,"timestamp":1772201668572,"change":-1.2548,"changeRate":-0.010882,"amplitude":0.010969},"postHourTrading":{"tag":"盘后","latestPrice":116.25,"preClose":115.34,"latestTime":"17:55 EST","volume":23620,"amount":2724301.5112,"timestamp":1772232919798,"change":0.91,"changeRate":0.00789,"amplitude":0.012398},"volumeRatio":0.975901,"optionData":{"bulkOrders":[{"symbol":"XHB","call":true,"expireDate":1781755200000,"strike":"130.0","timestamp":1772207110703,"price":2.23,"volume":2000,"amount":446000,"type":"-"}]},"impliedVol":0.2933,"impliedVolPercentile":0.4263},"requestUrl":"/m/hq/s/XHB","defaultTab":"news","newsList":[{"id":"1190171867","title":"ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190171867?lang=zh_cn&edition=full","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BK4516","BK4585","DKNX","RVNL","LU2360107671.USD","EWY","LU1861220207.SGD","IONZ","UWM","BK4551","BK4547","GDXJ","XHB","LU1861558580.USD","AGQ","BK4550","CONL","NUGT","TNA","CWB","LU1861559042.SGD","LU1861217088.USD","BK4600","PSLV","CONY","SIL","COIG","UGL","BK4112","DKUP","FXP","COIA","BK4535","CONI","XME","SOXL","BK4595","SLV","BK4539","FIAT","DRN","BK4588","URE","COYY","CONX","YANG","COIW","SIVR","XLU","BK4554","GDX","COIO","BK4596","ZSL"],"gpt_icon":1},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMU","DUG","FIGG","BK4548","SHPU","SPOG","URE","LU1852331112.SGD","LU2250418816.HKD","LU1983260115.SGD","BK4550","CRDU","LU2362540622.SGD","NUGT","LU1861215975.USD","LU2360107168.USD","BK4547","QID","SPOT","CRMX","LU1861220033.SGD","ZSL","BK4535","BK4108","UYM","LU2362541273.HKD","SPTL","SQQQ","EWJ","YINN","BK4585","LU2290526834.HKD","LU2098885051.SGD","LU1303367103.USD","WDCX","DRN","DOGD","HIMZ","RCAX","BK4588","BK1148","LU0056508442.USD","XHB","VCLT","LU2362541513.USD","SPLB","LU1804176565.USD","ITB","EWD","LU0786609619.USD","BK4571","GLL","LU2360106780.USD","DZZ","TLT","LU2265009873.SGD","IEF"],"gpt_icon":0},{"id":"2565684679","title":"“看不见的手”已经失效？美银：特朗普经济政策转向“看得见的拳头”","url":"https://stock-news.laohu8.com/highlight/detail?id=2565684679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565684679?lang=zh_cn&edition=full","pubTime":"2025-09-08 21:00","pubTimestamp":1757336400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行策略师迈克尔·哈特内特指出，特朗普政府正越来越多地运用政府干预手段来管理经济，这种转变被形容为从\"看不见的手到看得见的拳头\"。哈特内特表示，虽然尚未明确宣布2025年实施价格管制，但政府正在采取微妙措施控制关键领域的价格并增加供应，这可能是为了在中期选举前防止出现第二波不受欢迎的通胀。哈特内特表示，只要特朗普总统的支持率保持在45%以上，这些选择可能会继续受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1342794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XHB"],"gpt_icon":0},{"id":"1194109300","title":"美国新屋开工数全线回落，去年12月份曾大幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1194109300","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194109300?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:20","pubTimestamp":1739974831,"startTime":"0","endTime":"0","summary":"建筑商减少了单户和多户型住宅的建造。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-19/doc-inekzuvv4507809.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["XHB"],"gpt_icon":1},{"id":"1135266368","title":"美国10月份新屋销量下滑至大约两年来最低，飓风影响销售","url":"https://stock-news.laohu8.com/highlight/detail?id=1135266368","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135266368?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:55","pubTimestamp":1732636528,"startTime":"0","endTime":"0","summary":"住房市场面临压力。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHB"],"gpt_icon":0},{"id":"1155821702","title":"ETF追踪 | 美联储降息推动抵押贷款利率下降，房屋建筑商迎投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1155821702","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155821702?lang=zh_cn&edition=full","pubTime":"2024-09-18 10:43","pubTimestamp":1726627391,"startTime":"0","endTime":"0","summary":"随着抵押贷款利率的下降，住宅建设活动有望提升，ITB的表现也可能得到促进。由于预计利率将进一步下调，住宅建筑板块的涨幅可能会继续攀升。总结美联储的降息政策和抵押贷款利率的下降为房地产市场和房屋建筑商ETF带来了显著的投资机会。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","HK0000934320.USD","ZFmain","XHB","FDN","ZTmain","SPY",".DJI","TNmain","ITB","ZNmain","ZBmain","UBmain"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":0.0475},{"period":"3month","weight":0.0591},{"period":"6month","weight":0.0115},{"period":"1year","weight":0.1264},{"period":"ytd","weight":0.1199}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.1594},{"period":"ytd","weight":0.0108}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普房屋建筑板块指数(S&P Homebuilders Select Industry Index)，并将95%以上的资产投资在该指数包含的成分股。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.019239},{"month":2,"riseRate":0.55,"avgChangeRate":-0.000713},{"month":3,"riseRate":0.75,"avgChangeRate":0.01003},{"month":4,"riseRate":0.6,"avgChangeRate":0.030038},{"month":5,"riseRate":0.45,"avgChangeRate":-0.011763},{"month":6,"riseRate":0.45,"avgChangeRate":-0.021642},{"month":7,"riseRate":0.65,"avgChangeRate":0.032466},{"month":8,"riseRate":0.55,"avgChangeRate":0.012531},{"month":9,"riseRate":0.4,"avgChangeRate":-0.016476},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007423},{"month":11,"riseRate":0.9,"avgChangeRate":0.032652},{"month":12,"riseRate":0.65,"avgChangeRate":0.008475}],"exchange":"ARCA","name":"房屋建筑商指数ETF-SPDR","nameEN":"SPDR S&P Homebuilders ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房屋建筑商指数ETF-SPDR(XHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房屋建筑商指数ETF-SPDR(XHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房屋建筑商指数ETF-SPDR,XHB,房屋建筑商指数ETF-SPDR股票,房屋建筑商指数ETF-SPDR股票老虎,房屋建筑商指数ETF-SPDR股票老虎国际,房屋建筑商指数ETF-SPDR行情,房屋建筑商指数ETF-SPDR股票行情,房屋建筑商指数ETF-SPDR股价,房屋建筑商指数ETF-SPDR股市,房屋建筑商指数ETF-SPDR股票价格,房屋建筑商指数ETF-SPDR股票交易,房屋建筑商指数ETF-SPDR股票购买,房屋建筑商指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房屋建筑商指数ETF-SPDR(XHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房屋建筑商指数ETF-SPDR(XHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}