房屋建筑商指数ETF-SPDR(XHB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XHB 房屋建筑商指数ETF-SPDR

已收盘 07-14 16:00:00 EDT

104.02

-0.73

-0.70%

盘后104.21

+0.19+0.19%

19:34 EDT

最高104.63	最低102.77	成交量280.59万
今开104.34	昨收104.75	日振幅1.77%
总市值15.13亿	流通市值15.13亿	总股本1,455万
成交额2.91亿	换手率19.28%	流通股本1,455万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"房屋建筑商指数ETF-SPDR","latestPrice":104.02,"timestamp":1752523200000,"preClose":104.75,"halted":0,"volume":2805891,"hourTrading":{"tag":"盘后","latestPrice":104.213,"preClose":104.02,"latestTime":"19:34 EDT","volume":40438,"amount":4196423.21,"timestamp":1752536053381},"delay":0,"floatShares":14550016,"shares":14550016,"eps":7.08,"marketStatus":"已收盘","change":-0.73,"latestTime":"07-14 16:00:00 EDT","open":104.34,"high":104.625,"low":102.77,"amount":291023815.80426,"amplitude":0.017709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.75,"sharesOutstanding":14550016,"nav":104.728155,"aum":1523796324.99,"dividendRate":0.007402,"bidAskSpread":0.000519,"preHourTrading":{"tag":"盘前","latestPrice":104.151,"preClose":104.74,"latestTime":"09:28 EDT","volume":50,"amount":5225.52225,"timestamp":1752499710739},"postHourTrading":{"tag":"盘后","latestPrice":104.213,"preClose":104.02,"latestTime":"19:34 EDT","volume":40438,"amount":4196423.21,"timestamp":1752536053381},"volumeRatio":1.023232,"impliedVol":0.2745,"impliedVolPercentile":0.26},"requestUrl":"/m/hq/s/XHB","defaultTab":"news","newsList":[{"id":"1194109300","title":"美国新屋开工数全线回落，去年12月份曾大幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1194109300","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194109300?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:20","pubTimestamp":1739974831,"startTime":"0","endTime":"0","summary":"建筑商减少了单户和多户型住宅的建造。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-19/doc-inekzuvv4507809.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["XHB"],"gpt_icon":1},{"id":"1135266368","title":"美国10月份新屋销量下滑至大约两年来最低，飓风影响销售","url":"https://stock-news.laohu8.com/highlight/detail?id=1135266368","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135266368?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:55","pubTimestamp":1732636528,"startTime":"0","endTime":"0","summary":"住房市场面临压力。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHB"],"gpt_icon":0},{"id":"1155821702","title":"ETF追踪 | 美联储降息推动抵押贷款利率下降，房屋建筑商迎投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1155821702","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155821702?lang=zh_cn&edition=full","pubTime":"2024-09-18 10:43","pubTimestamp":1726627391,"startTime":"0","endTime":"0","summary":"随着抵押贷款利率的下降，住宅建设活动有望提升，ITB的表现也可能得到促进。由于预计利率将进一步下调，住宅建筑板块的涨幅可能会继续攀升。总结美联储的降息政策和抵押贷款利率的下降为房地产市场和房屋建筑商ETF带来了显著的投资机会。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","FDN","ZBmain","ZNmain","ITB","SPY","HK0000934320.USD","ZFmain","TNmain","ZTmain","UBmain","XHB","BK4504"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.021},{"period":"1month","weight":0.0858},{"period":"3month","weight":0.1477},{"period":"6month","weight":0.0231},{"period":"1year","weight":-0.0184},{"period":"ytd","weight":0.0024}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普房屋建筑板块指数(S&P Homebuilders Select Industry Index)，并将95%以上的资产投资在该指数包含的成分股。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.01747},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.004105},{"month":3,"riseRate":0.75,"avgChangeRate":0.01003},{"month":4,"riseRate":0.6,"avgChangeRate":0.030038},{"month":5,"riseRate":0.45,"avgChangeRate":-0.011763},{"month":6,"riseRate":0.45,"avgChangeRate":-0.021642},{"month":7,"riseRate":0.65,"avgChangeRate":0.033907},{"month":8,"riseRate":0.526316,"avgChangeRate":0.006947},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.015866},{"month":10,"riseRate":0.526316,"avgChangeRate":-0.005073},{"month":11,"riseRate":0.894737,"avgChangeRate":0.032441},{"month":12,"riseRate":0.684211,"avgChangeRate":0.011783}],"exchange":"ARCA","name":"房屋建筑商指数ETF-SPDR","nameEN":"SPDR S&P Homebuilders ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房屋建筑商指数ETF-SPDR(XHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房屋建筑商指数ETF-SPDR(XHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房屋建筑商指数ETF-SPDR,XHB,房屋建筑商指数ETF-SPDR股票,房屋建筑商指数ETF-SPDR股票老虎,房屋建筑商指数ETF-SPDR股票老虎国际,房屋建筑商指数ETF-SPDR行情,房屋建筑商指数ETF-SPDR股票行情,房屋建筑商指数ETF-SPDR股价,房屋建筑商指数ETF-SPDR股市,房屋建筑商指数ETF-SPDR股票价格,房屋建筑商指数ETF-SPDR股票交易,房屋建筑商指数ETF-SPDR股票购买,房屋建筑商指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房屋建筑商指数ETF-SPDR(XHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房屋建筑商指数ETF-SPDR(XHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}