XAI Octagon Floating Rate & Alternative Income Term Trust(XFLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XFLT XAI Octagon Floating Rate & Alternative Income Term Trust

休市中 02-06 16:00:00 EST

4.20

-0.04

-0.94%

盘后4.22

+0.02+0.48%

17:43 EST

最高4.27	最低4.20	成交量52.05万
今开4.26	昨收4.24	日振幅1.53%
总市值3.20亿	流通市值2.06亿	总股本7,612万
成交额219.74万	换手率1.06%	流通股本4,896万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XFLT","market":"US","secType":"STK","nameCN":"XAI Octagon Floating Rate & Alternative Income Term Trust","latestPrice":4.2,"timestamp":1770411600000,"preClose":4.24,"halted":0,"volume":520486,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.2,"latestTime":"17:43 EST","volume":311,"amount":1312.2,"timestamp":1770417781525,"change":0.02,"changeRate":0.004762,"amplitude":0.004762},"delay":0,"changeRate":-0.009433962264150952,"floatShares":48963800,"shares":76117645,"eps":1.01,"marketStatus":"休市中","change":-0.04,"latestTime":"02-06 16:00:00 EST","open":4.26,"high":4.265,"low":4.2,"amount":2197400.80695,"amplitude":0.01533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.01,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1506571200000,"exchange":"NYSE","adjPreClose":4.24,"dividendRate":0.204286,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.24,"latestTime":"08:34 EST","volume":156,"amount":663.3892668,"timestamp":1770384844683,"change":0,"changeRate":0,"amplitude":0.009599},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.2,"latestTime":"17:43 EST","volume":311,"amount":1312.2,"timestamp":1770417781525,"change":0.02,"changeRate":0.004762,"amplitude":0.004762},"volumeRatio":0.6339069054867925},"requestUrl":"/m/hq/s/XFLT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.xainvestments.com","stockEarnings":[{"period":"1week","weight":-0.0646},{"period":"1month","weight":-0.1045},{"period":"3month","weight":-0.1463},{"period":"6month","weight":-0.2279},{"period":"1year","weight":-0.3627},{"period":"ytd","weight":-0.125}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XAI Octagon Floating Rate & Alternative Income Trust是一家多元化，封闭式管理投资公司。信托基金成立于2017年4月4日,于2017年9月27日开始运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.038245},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.020472},{"month":3,"riseRate":0.25,"avgChangeRate":-0.063853},{"month":4,"riseRate":0.25,"avgChangeRate":-0.002508},{"month":5,"riseRate":0.625,"avgChangeRate":0.004406},{"month":6,"riseRate":0.375,"avgChangeRate":0.015445},{"month":7,"riseRate":0.625,"avgChangeRate":0.015318},{"month":8,"riseRate":0.25,"avgChangeRate":-0.008647},{"month":9,"riseRate":0.125,"avgChangeRate":-0.032301},{"month":10,"riseRate":0.666667,"avgChangeRate":0.02935},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.016792},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.032741}],"exchange":"NYSE","name":"XAI Octagon Floating Rate & Alternative Income Term Trust","nameEN":"XAI Octagon Floating Rate & Alternative Income Term Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XAI Octagon Floating Rate & Alternative Income Term Trust(XFLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XAI Octagon Floating Rate & Alternative Income Term Trust(XFLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XAI Octagon Floating Rate & Alternative Income Term Trust,XFLT,XAI Octagon Floating Rate & Alternative Income Term Trust股票,XAI Octagon Floating Rate & Alternative Income Term Trust股票老虎,XAI Octagon Floating Rate & Alternative Income Term Trust股票老虎国际,XAI Octagon Floating Rate & Alternative Income Term Trust行情,XAI Octagon Floating Rate & Alternative Income Term Trust股票行情,XAI Octagon Floating Rate & Alternative Income Term Trust股价,XAI Octagon Floating Rate & Alternative Income Term Trust股市,XAI Octagon Floating Rate & Alternative Income Term Trust股票价格,XAI Octagon Floating Rate & Alternative Income Term Trust股票交易,XAI Octagon Floating Rate & Alternative Income Term Trust股票购买,XAI Octagon Floating Rate & Alternative Income Term Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XAI Octagon Floating Rate & Alternative Income Term Trust(XFLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XAI Octagon Floating Rate & Alternative Income Term Trust(XFLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}