ExcelFin Acquisition Corp.(XFINU)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XFINU ExcelFin Acquisition Corp.

交易中 05-05 13:00:37 EDT

10.60

+0.00

0.00%

最高10.60	最低10.60	成交量0.00
今开10.60	昨收10.60	日振幅0.00%
总市值2.65亿	流通市值2.12亿	总股本2,500万
成交额0.00	换手率0.00%	流通股本2,000万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XFINU","market":"US","secType":"STK","nameCN":"ExcelFin Acquisition Corp.","latestPrice":10.6,"timestamp":1739998800000,"preClose":10.6,"halted":0,"volume":0,"delay":0,"floatShares":20000000,"shares":25000000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"05-05 13:00:37 EDT","open":10.6,"high":10.6,"low":10.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":10.6,"volumeRatio":0},"requestUrl":"/m/hq/s/XFINU","defaultTab":"news","newsList":[{"id":"2472372861","title":"Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盘中异动 早盘股价大跌9.77%报12.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472372861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472372861?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:32","pubTimestamp":1727793121,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时32分，Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票出现波动，股价大幅下挫9.77%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体跌幅为0.96%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp公司简介：ExcelFin Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012232019f236133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012232019f236133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFINU","XFIN"],"gpt_icon":0},{"id":"2471385155","title":"Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盘中异动 股价大跌8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471385155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471385155?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:34","pubTimestamp":1727703265,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时34分，Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票出现波动，股价快速跳水8.20%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体涨幅为0.38%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp公司简介：ExcelFin Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302134259f215cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302134259f215cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFINU","XFIN"],"gpt_icon":0},{"id":"2470895220","title":"Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盘中异动 早盘股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470895220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470895220?lang=zh_cn&edition=full","pubTime":"2024-09-27 21:49","pubTimestamp":1727444948,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时49分，Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票出现波动，股价快速下跌5.83%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体涨幅为0.26%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp公司简介：ExcelFin Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272149099581ea45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272149099581ea45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFIN","XFINU"],"gpt_icon":0},{"id":"2470880411","title":"Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盘中异动 股价大涨7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470880411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470880411?lang=zh_cn&edition=full","pubTime":"2024-09-25 00:25","pubTimestamp":1727195103,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日00时25分，Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票出现异动，股价快速上涨7.83%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体涨幅为0.00%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp公司简介：ExcelFin Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250025039719c6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250025039719c6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFIN","XFINU"],"gpt_icon":0},{"id":"2468678337","title":"Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(25/10/2028)盘中异动 股价大涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468678337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468678337?lang=zh_cn&edition=full","pubTime":"2024-09-20 23:16","pubTimestamp":1726845361,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日23时16分，Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票出现异动，股价大幅拉升5.94%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体跌幅为0.02%。Excelfin Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp公司简介：ExcelFin Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092023160195720bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092023160195720bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFIN","XFINU"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.0136},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.001659},{"month":2,"riseRate":0.5,"avgChangeRate":0.001707},{"month":3,"riseRate":0.666667,"avgChangeRate":0.001136},{"month":4,"riseRate":0,"avgChangeRate":-0.001646},{"month":5,"riseRate":0,"avgChangeRate":-0.001627},{"month":6,"riseRate":0.333333,"avgChangeRate":0.001253},{"month":7,"riseRate":0.666667,"avgChangeRate":0.001289},{"month":8,"riseRate":1,"avgChangeRate":0.012035},{"month":9,"riseRate":1,"avgChangeRate":0.07252},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.065556},{"month":11,"riseRate":0.75,"avgChangeRate":0.003396},{"month":12,"riseRate":0.5,"avgChangeRate":0.002497}],"exchange":"NASDAQ","name":"ExcelFin Acquisition Corp.","nameEN":"ExcelFin Acquisition Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ExcelFin Acquisition Corp.(XFINU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ExcelFin Acquisition Corp.(XFINU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ExcelFin Acquisition Corp.,XFINU,ExcelFin Acquisition Corp.股票,ExcelFin Acquisition Corp.股票老虎,ExcelFin Acquisition Corp.股票老虎国际,ExcelFin Acquisition Corp.行情,ExcelFin Acquisition Corp.股票行情,ExcelFin Acquisition Corp.股价,ExcelFin Acquisition Corp.股市,ExcelFin Acquisition Corp.股票价格,ExcelFin Acquisition Corp.股票交易,ExcelFin Acquisition Corp.股票购买,ExcelFin Acquisition Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ExcelFin Acquisition Corp.(XFINU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ExcelFin Acquisition Corp.(XFINU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况