埃克西尔能源(XEL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XEL 埃克西尔能源

已收盘 04-10 16:00:00 EDT

68.41

-0.17

-0.25%

盘后68.41

+0.000.00%

19:55 EDT

最高69.31	最低67.01	成交量349.16万
今开68.27	昨收68.58	日振幅3.36%
总市值393.05亿	流通市值392.27亿	总股本5.75亿
成交额2.38亿	换手率0.61%	流通股本5.73亿
市净率2.01	ROE10.43%	每股收益3.44
52周最高73.38	52周最低51.97	市盈率19.89
股息2.19	股息收益率0.03	ROA2.24%

北京优虎网络科技有限公司

{"stockData":{"symbol":"XEL","market":"US","secType":"STK","nameCN":"埃克西尔能源","latestPrice":68.41,"timestamp":1744315200000,"preClose":68.58,"halted":0,"volume":3491649,"hourTrading":{"tag":"盘后","latestPrice":68.41,"preClose":68.41,"latestTime":"19:55 EDT","volume":117683,"amount":8050489.39,"timestamp":1744329322577},"delay":0,"floatShares":573416286,"shares":574552694,"eps":3.438721,"marketStatus":"已收盘","change":-0.17,"latestTime":"04-10 16:00:00 EDT","open":68.27,"high":69.3075,"low":67.005,"amount":238469954.83227,"amplitude":0.033574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.438721,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-497127600000,"exchange":"NASDAQ","adjPreClose":68.58,"dividendRate":0.032013,"preHourTrading":{"tag":"盘前","latestPrice":68.27,"preClose":68.58,"latestTime":"09:29 EDT","volume":1911,"amount":130432.03719000002,"timestamp":1744291799999},"postHourTrading":{"tag":"盘后","latestPrice":68.41,"preClose":68.41,"latestTime":"19:55 EDT","volume":117683,"amount":8050489.39,"timestamp":1744329322577},"volumeRatio":0.591081,"impliedVol":0.3986,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/XEL","defaultTab":"news","newsList":[{"id":"1137791702","title":"Xcel Energy未达第四季度预期，重申2025财年每股收益指引，聚焦电网现代化","url":"https://stock-news.laohu8.com/highlight/detail?id=1137791702","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1137791702?lang=zh_cn&edition=full","pubTime":"2025-02-07 01:10","pubTimestamp":1738861842,"startTime":"0","endTime":"0","summary":"Xcel Energy Inc. 周四股价下跌，此前公司公布了2024财年第四季度业绩数据。调整后每股收益为81美分，未达87美分的共识预期。2024年，Xcel Energy报告持续每股收益为3.50美元，而2023年为3.35美元。Xcel Energy董事长、总裁兼首席执行官Bob Frenzel表示：“2024年，我们连续第20年实现了收益指引——这是行业中最好的记录之一——尽管这一年面临许多挑战。”前景展望：Xcel Energy重申2025财年调整后每股收益为3.75至3.85美元，相比之下，市场预期为3.82美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL","ZAP","UTES"],"gpt_icon":0},{"id":"1129721475","title":"Xcel Energy 2024年第四季度调整后每股收益为$0.81，低于预期的$0.87，销售额$31.2亿，低于预期的$37.7亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1129721475","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129721475?lang=zh_cn&edition=full","pubTime":"2025-02-06 19:08","pubTimestamp":1738840098,"startTime":"0","endTime":"0","summary":"Xcel Energy 报告季度每股收益为$0.81，低于分析师普遍预期的$0.87，减少了6.9%。与去年同期的销售额$34.4亿相比，减少了9.36%。以上内容来自Benzinga Earnings专栏，原文如下：Xcel Energy  reported quarterly earnings of $0.81 per share which missed the analyst consensus estimate of $0.87 by 6.9 percent. This is a 2.41 percent decrease over earnings of $0.83 per share from the same period last year.  The company reported quarterly sales of $3.12 billion which missed the analyst consensus estimate of $3.77 billion by 17.32 percent.  This is a 9.36 percent decreas","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Xcel Energy 2024年第四季度调整后每股收益为$0.81，低于预期的$0.87，销售额$31.2亿，低于预期的$37.7亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0},{"id":"2503537105","title":"富国银行：上调Xcel Energy评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537105","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503537105?lang=zh_cn&edition=full","pubTime":"2025-01-14 03:42","pubTimestamp":1736797345,"startTime":"0","endTime":"0","summary":"富国银行：上调Xcel energy评级，由持股观望调整至增持评级,目标价由70.00美元调整至72.00美元。此外，该分部还包括转售销售，并为美国的各种实体提供批发传输服务。受管制的天然气公用事业部门主要在明尼苏达州、威斯康星州、北达科他州、密歇根州和科罗拉多州的部分地区运输、储存和分销天然气。所有其他部门从事蒸汽，家电维修服务，非公用事业房地产活动，将固体废物处理成垃圾衍生燃料和投资租赁住房项目，有资格获得低收入住房税收抵免。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114034451a2208909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114034451a2208909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XEL"],"gpt_icon":0},{"id":"2503532037","title":"富国银行：上调Xcel Energy(XEL.US)评级，由持股观望调整至增持评级, 目标价由70.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503532037?lang=zh_cn&edition=full","pubTime":"2025-01-14 03:31","pubTimestamp":1736796661,"startTime":"0","endTime":"0","summary":"富国银行：上调Xcel Energy(XEL.US)评级，由持股观望调整至增持评级, 目标价由70.00美元调整至72.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14033147410583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XEL"],"gpt_icon":0},{"id":"2502891182","title":"埃克西尔能源盘中异动 早盘股价大跌5.03%报63.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502891182?lang=zh_cn&edition=full","pubTime":"2025-01-11 00:18","pubTimestamp":1736525925,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时18分，埃克西尔能源股票出现波动，股价急速跳水5.03%。截至发稿，该股报63.05美元/股，成交量182.035万股，换手率0.32%，振幅4.50%。机构评级方面，在所有20家参与评级的机构中，50%的券商给予买入建议，40%的券商给予持有建议，10%的券商给予卖出建议。埃克西尔能源股票所在的能源电力行业中，整体跌幅为1.58%。埃克西尔能源公司简介：埃克西尔能源公司管理着为 8 个州的 380 万电力客户和 220 万天然气客户提供服务的公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111001845aba61c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111001845aba61c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","BK4588","XEL","IE00B29SXL02.USD","IE00B29SXK94.USD","BK4081","LU2637428348.USD","BK4585","LU0985320562.USD"],"gpt_icon":0},{"id":"2492721216","title":"【券商聚焦】高盛：美洲公用事业展望积极 优先推荐桑普拉能源(SRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492721216","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492721216?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:58","pubTimestamp":1734400715,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛对2025年美洲公用事业板块持积极态度，特别强调了对桑普拉能源 的看好。对于未来收入预测值及目标价和评级，高盛对桑普拉能源的评级为“买入”，并预计其在2025-2027年间的平均预测EPS增长约为10%。高盛预计SRE将因Oncor的资本支出增加而显著受益，并预计公司将在未来解决加州GRC问题，并在2025年对Port Arthur第二阶段项目做出最终投资决定。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283303","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00BSNM7G36.USD","LU0251131958.USD","IE00BMQBXF63.USD","IE0004086264.USD","BK4581","LU0689472784.USD","AEE","LU0312595415.SGD","EXC","BK4597","IE00B3T34201.USD","LU0289739343.SGD","LU2108987350.USD","SRE","LU2449327464.USD","LU2237443465.HKD","LU0985320562.USD","IE00BMG7P926.USD","AEP","LU0289961442.SGD","IE00BZ18W456.USD","LU1621768115.EUR","159301","BK4588","BK4550","LU0124384867.USD","LU0742534661.SGD","LU1261432733.SGD","LU2237443622.USD","NEE","LU0689626769.HKD","LU1621767810.EUR","LU1894683264.USD","LU0069063385.USD","LU0472753341.HKD","LU2106854487.HKD","IE00B2PGVK34.USD","LU0106831901.USD","IE00B7SZLL34.SGD","LU1093756168.USD","PCG","LU1119994496.HKD","LU2362541513.USD","XEL","FE","LU2362540622.SGD","IE00BD4GTT62.SGD","BK4552","ED"],"gpt_icon":0},{"id":"2482422200","title":"埃克西尔能源2024财年第三财季实现净利润6.82亿美元，同比增加3.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482422200?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:00","pubTimestamp":1731168032,"startTime":"0","endTime":"0","summary":"11月10日，埃克西尔能源公布财报，公告显示公司2024财年第三财季净利润为6.82亿美元，同比增加3.96%；其中营业收入为36.41亿美元，同比减少0.57%，每股基本收益为1.21美元。从资产负债表来看，埃克西尔能源总负债499.34亿美元，其中短期债务14.25亿美元，资产负债比为1.39，流动比率为0.94。机构评级：截至2024年11月10日，当前有15家机构对埃克西尔能源目标价做出预测，其中目标均价为71.40美元，其中最低目标价为67.00美元，最高目标价为78.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000043a22784d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000043a22784d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XEL"],"gpt_icon":0},{"id":"1193848555","title":"异动解读 | 商业需求增长和成本控制推动埃克西尔能源股价大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193848555","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193848555?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:26","pubTimestamp":1730384794,"startTime":"0","endTime":"0","summary":"埃克西尔能源(XEL)周四股价大涨5%,报收于63.7美元。公司公布的最新季报数据显示,利润同比增长,主要得益于以下几个因素:\n\n首先,公司的商业和工业客户用电需求持续增长,带动了售电量的上升。第三季度零售电力销售总额同比增长1.5%。工商业领域较强的电力需求体现了经济增长态势,这对能源公司来说是利好因素。\n\n与此同时,埃克西尔能源通过成本管控,在这一季度实现了成本的下降。成本的降低有利于利润率的提高,也是推动利润增长的主要因素之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 商业需求增长和成本控制推动埃克西尔能源股价大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["XEL"],"gpt_icon":0},{"id":"2479036061","title":"埃克西尔能源盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479036061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479036061?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:25","pubTimestamp":1730384759,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时25分，埃克西尔能源股票出现波动，股价急速上涨5.00%。埃克西尔能源股票所在的能源电力行业中，整体涨幅为0.89%。其相关个股中，安特吉、埃克西尔能源、Idacorp, Inc.涨幅较大，Oklo Inc.、安特吉、Opal Fuels Inc.较为活跃，换手率分别为3.94%、0.49%、0.21%，振幅较大的相关个股有Oklo Inc.、安特吉、埃克西尔能源，振幅分别为7.38%、7.08%、4.03%。埃克西尔能源公司简介：埃克西尔能源公司管理着为 8 个州的 380 万电力客户和 220 万天然气客户提供服务的公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031222559971a3924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031222559971a3924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","BK4588","LU2637428348.USD","XEL","IE00B29SXK94.USD","LU0170899867.USD","LU0985320562.USD","BK4585","IE00B29SXL02.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xcelenergy.com","stockEarnings":[{"period":"1week","weight":-0.0327},{"period":"1month","weight":-0.0111},{"period":"3month","weight":0.033},{"period":"6month","weight":0.1006},{"period":"1year","weight":0.2614},{"period":"ytd","weight":0.0157}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0693},{"period":"6month","weight":-0.0534},{"period":"1year","weight":0.0564},{"period":"ytd","weight":-0.0639}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"埃克西尔能源公司于1909年在明尼苏达州注册成立，是一家美国监管的大型电力和天然气输送公司，总部位于明尼苏达州明尼阿波利斯。公司为中部和西部八个州的客户提供服务，包括科罗拉多州、密歇根州、明尼苏达州、新墨西哥州、北达科他州、南达科他州、德克萨斯州和威斯康星州。公司通过四个公用事业子公司为大约370万电力客户和210万天然气客户提供全面的能源相关产品和服务组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.003593},{"month":2,"riseRate":0.422222,"avgChangeRate":-0.012701},{"month":3,"riseRate":0.555556,"avgChangeRate":0.017053},{"month":4,"riseRate":0.652174,"avgChangeRate":0.018366},{"month":5,"riseRate":0.688889,"avgChangeRate":0.011094},{"month":6,"riseRate":0.511111,"avgChangeRate":-0.006463},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.002067},{"month":8,"riseRate":0.688889,"avgChangeRate":0.020049},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.004692},{"month":10,"riseRate":0.688889,"avgChangeRate":0.017081},{"month":11,"riseRate":0.644444,"avgChangeRate":0.012747},{"month":12,"riseRate":0.577778,"avgChangeRate":0.007388}],"exchange":"NASDAQ","name":"埃克西尔能源","nameEN":"Xcel Energy"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.2","shortVersion":"4.32.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"埃克西尔能源(XEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供埃克西尔能源(XEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"埃克西尔能源,XEL,埃克西尔能源股票,埃克西尔能源股票老虎,埃克西尔能源股票老虎国际,埃克西尔能源行情,埃克西尔能源股票行情,埃克西尔能源股价,埃克西尔能源股市,埃克西尔能源股票价格,埃克西尔能源股票交易,埃克西尔能源股票购买,埃克西尔能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"埃克西尔能源(XEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供埃克西尔能源(XEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}