应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF
已收盘 12-20 15:59:50 EST
51.20
+0.13
+0.25%
盘后
51.50
+0.30
+0.59%
19:54 EST
最高
51.22
最低
50.74
成交量
26.24万
今开
50.95
昨收
51.07
日振幅
0.94%
总市值
2.67亿
流通市值
2.67亿
总股本
521.50万
成交额
1,341万
换手率
5.03%
流通股本
521.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Roundhill S&P 500 0DTE Covered Call Strategy ETF
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"XDTE","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","latestPrice":51.2,"timestamp":1734728390304,"preClose":51.07,"halted":0,"volume":262399,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.2,"latestTime":"19:54 EST","volume":1054,"amount":54189.6078,"timestamp":1734742441607},"delay":0,"floatShares":5215000,"shares":5215000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.13,"latestTime":"12-20 15:59:50 EST","open":50.95,"high":51.2199,"low":50.7401,"amount":13409885.675858,"amplitude":0.009395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":51.07,"sharesOutstanding":5215000,"nav":50.95,"aum":265704250,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50.9296,"preClose":51.07,"latestTime":"09:19 EST","volume":2528,"amount":128280.3264,"timestamp":1734704361082},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.2,"latestTime":"19:54 EST","volume":1054,"amount":54189.6078,"timestamp":1734742441607},"volumeRatio":1.193793,"impliedVol":0.1286,"impliedVolPercentile":0.7231},"requestUrl":"/m/hq/s/XDTE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0382},{"period":"1month","weight":-0.0278},{"period":"3month","weight":-0.0237},{"period":"6month","weight":-0.0315},{"period":"1year","weight":-0.0203},{"period":"ytd","weight":-0.0203}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","nameEN":"Roundhill S&P 500 0DTE Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill S&P 500 0DTE Covered Call Strategy ETF(XDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill S&P 500 0DTE Covered Call Strategy ETF(XDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill S&P 500 0DTE Covered Call Strategy ETF,XDTE,Roundhill S&P 500 0DTE Covered Call Strategy ETF股票,Roundhill S&P 500 0DTE Covered Call Strategy ETF股票老虎,Roundhill S&P 500 0DTE Covered Call Strategy ETF股票老虎国际,Roundhill S&P 500 0DTE Covered Call Strategy ETF行情,Roundhill S&P 500 0DTE Covered Call Strategy ETF股票行情,Roundhill S&P 500 0DTE Covered Call Strategy ETF股价,Roundhill S&P 500 0DTE Covered Call Strategy ETF股市,Roundhill S&P 500 0DTE Covered Call Strategy ETF股票价格,Roundhill S&P 500 0DTE Covered Call Strategy ETF股票交易,Roundhill S&P 500 0DTE Covered Call Strategy ETF股票购买,Roundhill S&P 500 0DTE Covered Call Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill S&P 500 0DTE Covered Call Strategy ETF(XDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill S&P 500 0DTE Covered Call Strategy ETF(XDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}