XCHG Limited(XCH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XCH XCHG Limited

休市中 08-15 16:00:00 EDT

1.13

-0.05

-4.42%

盘后1.13

+0.000.00%

19:46 EDT

最高1.18	最低1.11	成交量2.10万
今开1.12	昨收1.18	日振幅5.92%
总市值6,718万	流通市值1,720万	总股本5,945万
成交额2.36万	换手率0.14%	流通股本1,522万
市净率2.28	ROE-60.47%	每股收益-0.41
52周最高30.47	52周最低0.9401	市盈率-2.78
股息0.00	股息收益率0.00	ROA-15.33%

北京优虎网络科技有限公司

{"stockData":{"symbol":"XCH","market":"US","secType":"STK","nameCN":"XCHG Limited","latestPrice":1.13,"timestamp":1755288000000,"preClose":1.1822,"halted":0,"volume":21007,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:46 EDT","volume":27,"amount":31.09,"timestamp":1755301573753},"delay":0,"floatShares":15222994,"shares":59451538,"eps":-0.407185,"marketStatus":"休市中","change":-0.0522,"latestTime":"08-15 16:00:00 EDT","open":1.122,"high":1.18,"low":1.11,"amount":23636.589038,"amplitude":0.059212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.407185,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"adrRate":40,"listingDate":1725940800000,"exchange":"NASDAQ","adjPreClose":1.1822,"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:46 EDT","volume":27,"amount":31.09,"timestamp":1755301573753},"volumeRatio":0.6662063121499128},"requestUrl":"/m/hq/s/XCH","defaultTab":"news","newsList":[{"id":"2558666684","title":"智能充电上涨3.54%，报1.2美元/股，总市值7134.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666684?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:06","pubTimestamp":1754921198,"startTime":"0","endTime":"0","summary":"8月11日，智能充电(XCH)盘中上涨3.54%，截至22:06，报1.2美元/股，成交6060.0美元，总市值7134.18万美元。财务数据显示，截至2024年12月31日，智能充电收入总额4220.37万美元，同比增长9.59%；归母净利润-1194.05万美元，同比减少47.71%。资料显示，智能充电有限公司提供全面的电动汽车充电解决方案,主要包括C6系列和C7系列直流快速充电器,公司称为净零系列(“NZS”)的先进电池集成直流快速充电器及其配套服务。其将专有充电技术、储能技术及配套服务相结合的整体解决方案,显著提升了电动汽车充电效率,释放了储能与管理的价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/11220652350060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2558509213","title":"智能充电8月8日成交额为3.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509213?lang=zh_cn&edition=full","pubTime":"2025-08-09 16:38","pubTimestamp":1754728730,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，智能充电成交额为3.55万美元，成交额较昨日增加182.40%，当日成交量为3.19万股。智能充电于2025年8月8日跌1.54%，报1.16美元，该股过去5个交易日涨0.78%，年初至今跌42.91%，过去60日跌12.2%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809163851a6dc5007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809163851a6dc5007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2557288105","title":"智能充电8月7日成交额为1.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557288105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557288105?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:34","pubTimestamp":1754642041,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，智能充电成交额为1.26万美元，成交额较昨日减少35.15%，当日成交量为1.07万股。智能充电于2025年8月7日跌1.5%，报1.18美元，该股过去5个交易日跌0.25%，年初至今跌42.01%，过去60日跌11.5%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180513a6dacfad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180513a6dacfad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2557558815","title":"智能充电8月6日成交额为1.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557558815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557558815?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:26","pubTimestamp":1754555182,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，智能充电成交额为1.94万美元，成交额较昨日增加102.58%，当日成交量为1.62万股。智能充电于2025年8月6日跌0.48%，报1.2美元，该股过去5个交易日跌5.91%，年初至今跌41.13%，过去60日跌8.78%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807173301a47aa1ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807173301a47aa1ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2557932282","title":"智能充电8月5日成交额为9567.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557932282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557932282?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:16","pubTimestamp":1754468208,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，智能充电成交额为9567.00美元，成交额较昨日增加29.99%，当日成交量为7731.00股。智能充电于2025年8月5日涨0.91%，报1.2美元，该股过去5个交易日跌5.45%，年初至今跌40.85%，过去60日跌5.45%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806171326a478616e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806171326a478616e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2557361828","title":"智能充电8月4日成交额为7360.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557361828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557361828?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:15","pubTimestamp":1754381728,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，智能充电成交额为7360.00美元，成交额较昨日减少90.94%，当日成交量为6231.00股。智能充电于2025年8月4日涨3.48%，报1.19美元，该股过去5个交易日跌6.3%，年初至今跌41.38%，过去60日跌3.25%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165120a6d42254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165120a6d42254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2557618223","title":"河北美辉科技取得电动汽车光储充一体化智能充电系统专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2557618223","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557618223?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:10","pubTimestamp":1754381454,"startTime":"0","endTime":"0","summary":"金融界2025年8月5日消息，国家知识产权局信息显示，河北美辉科技有限公司取得一项名为“电动汽车光储充一体化智能充电系统”的专利，授权公告号CN118889639B，申请日期为2024年08月。天眼查资料显示，河北美辉科技有限公司，成立于2014年，位于石家庄市，是一家以从事建筑安装业为主的企业。企业注册资本3000万人民币。通过天眼查大数据分析，河北美辉科技有限公司参与招投标项目10次，财产线索方面有商标信息1条，专利信息25条，此外企业还拥有行政许可1个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080516292694d0ceec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080516292694d0ceec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2556896289","title":"智能充电7月31日成交额为3.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556896289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556896289?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:40","pubTimestamp":1754037608,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，智能充电成交额为3.78万美元，成交额较昨日增加74.68%，当日成交量为3.12万股。智能充电于2025年7月31日跌7.15%，报1.18美元，该股过去5个交易日跌8.53%，年初至今跌41.87%，过去60日跌6.35%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172513a6cd7ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172513a6cd7ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2555103650","title":"智能充电7月29日成交额为7919.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555103650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555103650?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:51","pubTimestamp":1753865511,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，智能充电成交额为7919.00美元，成交额较昨日增加82.47%，当日成交量为6210.00股。智能充电于2025年7月29日跌0.27%，报1.27美元，该股过去5个交易日跌4.76%，年初至今跌37.6%，过去60日跌6.86%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172628a46b510a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172628a46b510a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2555034844","title":"智能充电7月28日成交额为4340.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555034844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555034844?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:46","pubTimestamp":1753778801,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，智能充电成交额为4340.00美元，成交额较昨日减少70.00%，当日成交量为3355.00股。智能充电于2025年7月28日跌0.77%，报1.27美元，该股过去5个交易日跌3.78%，年初至今跌37.43%，过去60日跌3.05%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172420a6c792d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172420a6c792d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2554716307","title":"智能充电7月25日成交额为1.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554716307","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554716307?lang=zh_cn&edition=full","pubTime":"2025-07-26 16:27","pubTimestamp":1753518469,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，智能充电成交额为1.45万美元，成交额较昨日增加2.41%，当日成交量为1.12万股。智能充电于2025年7月25日跌1.09%，报1.28美元，该股过去5个交易日跌1.55%，年初至今跌36.95%，过去60日跌5.89%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726162757a4647c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726162757a4647c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2554975040","title":"智能充电7月24日成交额为1.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554975040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554975040?lang=zh_cn&edition=full","pubTime":"2025-07-25 16:12","pubTimestamp":1753431125,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，智能充电成交额为1.41万美元，成交额较昨日减少41.88%，当日成交量为1.08万股。智能充电于2025年7月24日跌2.41%，报1.29美元，该股过去5个交易日跌1.22%，年初至今跌36.26%，过去60日涨3.52%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163940a462f326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163940a462f326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2553270420","title":"智能充电7月23日成交额为2.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553270420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553270420?lang=zh_cn&edition=full","pubTime":"2025-07-24 15:59","pubTimestamp":1753343985,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，智能充电成交额为2.43万美元，成交额较昨日增加52.75%，当日成交量为1.89万股。智能充电于2025年7月23日跌0.3%，报1.33美元，该股过去5个交易日涨2.0%，年初至今跌34.68%，过去60日涨10.5%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724162649a6bf3eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724162649a6bf3eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2553901982","title":"智能充电7月22日成交额为1.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553901982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553901982?lang=zh_cn&edition=full","pubTime":"2025-07-23 15:59","pubTimestamp":1753257574,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，智能充电成交额为1.59万美元，成交额较昨日减少36.28%，当日成交量为1.22万股。智能充电于2025年7月22日涨0.76%，报1.33美元，该股过去5个交易日涨1.53%，年初至今跌34.48%，过去60日涨16.67%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723162721a6bcd4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723162721a6bcd4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2553404869","title":"智能充电上涨3.04%，报1.34美元/股，总市值7963.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553404869?lang=zh_cn&edition=full","pubTime":"2025-07-22 03:46","pubTimestamp":1753127194,"startTime":"0","endTime":"0","summary":"7月22日，智能充电(XCH)盘中上涨3.04%，截至03:46，报1.34美元/股，成交2.26万美元，总市值7963.53万美元。财务数据显示，截至2024年12月31日，智能充电收入总额4220.37万美元，同比增长9.59%；归母净利润-1194.05万美元，同比减少47.71%。资料显示，智能充电有限公司提供全面的电动汽车充电解决方案,主要包括C6系列和C7系列直流快速充电器,公司称为净零系列(“NZS”)的先进电池集成直流快速充电器及其配套服务。其将专有充电技术、储能技术及配套服务相结合的整体解决方案,显著提升了电动汽车充电效率,释放了储能与管理的价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/22034651863706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2552191404","title":"智能充电7月18日成交额为1.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552191404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552191404?lang=zh_cn&edition=full","pubTime":"2025-07-19 15:18","pubTimestamp":1752909531,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，智能充电成交额为1.53万美元，成交额较昨日减少17.68%，当日成交量为1.17万股。智能充电于2025年7月18日跌0.76%，报1.3美元，该股过去5个交易日跌5.8%，年初至今跌35.96%，过去60日涨5.69%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719151852a454f42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719151852a454f42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2552948960","title":"智能充电7月16日成交额为1.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552948960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552948960?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:01","pubTimestamp":1752739303,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，智能充电成交额为1.51万美元，成交额较昨日增加2.01%，当日成交量为1.17万股。智能充电于2025年7月16日跌0.76%，报1.3美元，该股过去5个交易日跌5.11%，年初至今跌35.96%，过去60日涨9.24%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717164706a4509f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717164706a4509f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2551197193","title":"歌尔股份有限公司无线充电结构和无线充电设备专利进入公布阶段（智能充电专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197193","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551197193?lang=zh_cn&edition=full","pubTime":"2025-07-16 06:27","pubTimestamp":1752618422,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月15日，“无线充电结构和无线充电设备”正式进入专利的公布阶段。申请人为歌尔股份有限公司，该项发电、变电或配电专利涉及智能戒指充电设备技术领域。“无线充电结构和无线充电设备”摘要中提到，承载柱沿垂直于其轴向方向的截面面积从第一端至第二端逐渐增大，以提升适配性和充电效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160628439543fdb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160628439543fdb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2551195377","title":"智能充电7月14日成交额为1.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551195377?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:19","pubTimestamp":1752567582,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，智能充电成交额为1.03万美元，成交额较昨日减少42.44%，当日成交量为7676.00股。智能充电于2025年7月14日跌3.34%，报1.33美元，该股过去5个交易日跌1.48%，年初至今跌34.48%，过去60日涨9.02%。其集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车(EV充电效率，释放了储能和管理的价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170905a6aac11e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170905a6aac11e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2550099981","title":"久润新能源申请新能源汽车智能充电控制系统和方法专利，确保电力资源合理分配","url":"https://stock-news.laohu8.com/highlight/detail?id=2550099981","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550099981?lang=zh_cn&edition=full","pubTime":"2025-07-12 13:01","pubTimestamp":1752296506,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，久润 新能源科技有限公司申请一项名为“一种新能源汽车智能充电控制系统和方法”的专利，公开号CN120287909A，申请日期为2025年03月。通过天眼查大数据分析，久润（湖北）新能源科技有限公司共对外投资了4家企业，参与招投标项目18次，财产线索方面有商标信息2条，专利信息7条，此外企业还拥有行政许可2个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071213133997a32573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071213133997a32573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.xcharge.com/","stockEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":-0.1308},{"period":"3month","weight":-0.163},{"period":"6month","weight":-0.1308},{"period":"1year","weight":-0.8177},{"period":"ytd","weight":-0.4433}],"compareEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":0.0308},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1634},{"period":"ytd","weight":0.0979}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XCHARGE提供全面的电动汽车充电解决方案。公司的集成解决方案结合了专有的充电技术、储能技术和配套服务，显著提高了电动汽车（“EV”）的充电效率。根据Frost&Sullivan的数据，按2023年销量计，公司是欧洲领先的大功率充电桩供应商。","exchange":"NASDAQ","name":"XCHG Limited","nameEN":"XCHG Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XCHG Limited(XCH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XCHG Limited(XCH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XCHG Limited,XCH,XCHG Limited股票,XCHG Limited股票老虎,XCHG Limited股票老虎国际,XCHG Limited行情,XCHG Limited股票行情,XCHG Limited股价,XCHG Limited股市,XCHG Limited股票价格,XCHG Limited股票交易,XCHG Limited股票购买,XCHG Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XCHG Limited(XCH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XCHG Limited(XCH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}