Defiance Daily Target 2X Long WYFI ETF(WYFL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WYFL Defiance Daily Target 2X Long WYFI ETF

已收盘 11-10 16:00:00 EST

0.7870

-0.0579

-6.85%

盘后0.8212

+0.0342+4.35%

19:53 EST

最高0.8756	最低0.6848	成交量89.16万
今开0.8194	昨收0.8449	日振幅22.58%
总市值77.13万	流通市值77.13万	总股本98.00万
成交额64.91万	换手率90.98%	流通股本98.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WYFL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long WYFI ETF","latestPrice":0.787,"timestamp":1794344400000,"preClose":0.8449,"halted":0,"volume":891576,"hourTrading":{"tag":"盘后","latestPrice":0.8212,"preClose":0.787,"latestTime":"19:53 EST","volume":2907,"amount":2374.509,"timestamp":1794358406285,"change":0.0342,"changeRate":0.043456,"amplitude":0.043456},"delay":0,"changeRate":-0.06852881997869564,"floatShares":980000,"shares":980000,"eps":0,"marketStatus":"已收盘","change":-0.0579,"latestTime":"11-10 16:00:00 EST","open":0.8194,"high":0.87555,"low":0.6848,"amount":649085.2486776,"amplitude":0.225766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794387600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":0.8449,"nav":0.84,"aum":823200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":0.69,"preClose":0.8449,"latestTime":"09:16 EST","volume":26003,"amount":17004.61634475,"timestamp":1794320186882,"change":-0.1549,"changeRate":-0.183335,"amplitude":0.347615},"postHourTrading":{"tag":"盘后","latestPrice":0.8212,"preClose":0.787,"latestTime":"19:53 EST","volume":2907,"amount":2374.509,"timestamp":1794358406285,"change":0.0342,"changeRate":0.043456,"amplitude":0.043456},"volumeRatio":4.386606},"requestUrl":"/m/hq/s/WYFL","defaultTab":"news","newsList":[{"id":"1105541062","title":"ETF日报｜2倍做多迈威尔科技ETF涨近32%；三倍做多半导体ETF涨近7%；科技成长领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1105541062","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105541062?lang=zh_cn&edition=full","pubTime":"2026-07-15 08:24","pubTimestamp":1784075050,"startTime":"0","endTime":"0","summary":"2倍做多海力士ETF-T-REX上涨28.29%。美股ETF跌幅Top52倍做多LCID ETF-GraniteShares下跌51.25%。大盘指数ETF涨幅Top 52倍做多沪深300ETF-Direxion上涨5.53%。纳指三倍做多ETF上涨3.28%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨4.04%。2倍做多黄金ETF-ProShares上涨2.58%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨6.83%。总结当日ETF市场呈现成长占优与避险并存的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","SOXQ","LU1548497426.USD","07522","PFFL","PSI","LU1823568750.SGD","LU2272731865.HKD","PGX","AIS","07266","BK4596","LU0957808578.USD","WYFL","NLR","LU2272731600.USD","QDEC","FGDL","BK4588","MIDU","SOXY","LU0274383776.USD","LU0642271901.SGD","SPYH","TAN","QQQA","PSQ","NOCT","YSPY","EMXC","BEGS","LU0444973449.USD","AXTL","EPRF","CEF","SSG","USD","IE00BMPRXR70.SGD","LU0476273544.USD","SIVR","LU0056508442.USD","09086","82822","ALTY","LU0187121727.USD","LU0823421333.USD","BK4581","BK7062","WUGI","IE00BMPRXQ63.HKD","NJUL","FXL","AIFD","LU2360107168.USD","NVOX","GTEK","QQQ","SH","SPXS","SLV","ARTY","NVOH","LU2098885051.SGD","EWY","SMHX","RAAX","LU1852331112.SGD","DGP","DGZ","GLTR","CNXT","PSF","CHPY","FPE","LU1169590202.USD","07568","PFXF","QMAR","RSPM","BK4141","EEM","OUNZ","IGLD","APPC","MQQQ","MVV","MXI","VWO","MMAX","BK4605","09834","BK4585","XSD","CHPS","FLC","HPI","SGDJ","XNTK","FTXL","IAUM","LU1261432733.SGD","LU2458330243.SGD","MRVX","BNDW","KGLD","GLDM","GOAU","LU1989764748.USD","IVV","CHAU","NJAN","FDN","SOXS","AAAU","GLL","FCVT","BK4550","TQQQ","LU1303367103.USD","SPXU","LU0786609619.USD","SPYU","SDS","YGLD","LU2290526834.HKD","ASHR","GBUG","GLDY","IYLD","SPDN","LU1861220033.SGD","LU0823434583.USD","EEMO","EIS","LU1119994496.HKD","XPP","SG9999000418.SGD","EDZ","SOXX","USG","LU2322448957.HKD","PFFA","JHPI","CWEB","IE00BBT3K403.USD","PFLD","BK4555","LU2458330169.SGD","PFF","CSNR","FAI","IE00BN8TJ469.HKD","UGL","IE00BMPRXN33.USD","YANG","LU1861215975.USD","YXI","GDMN","BAR","IE00BLSP4452.SGD","NRES","02822","LU2473716301.USD","BK4606","SHNY","82843","LU2931357623.SGD","02843","BK4099","LU0823434740.USD","FDTX","02834","VOO","BK4604","BK4543","DTCR","DZZ","HPS","IBX","LU0081259029.USD","LU0823421416.USD","MDIV","LU1815336760.USD","PCEF","QQQX","UMDD","LBAY","03086","03455","LU1084165304.USD","LU1720051108.HKD","GDXJ","IAU","PDT","PFFR","02823","LU2357305700.SGD","DFP","LU0444971666.USD","BK4551","NAPR","TQQY","LU2543165471.USD","LU1989764664.SGD","LU0154236417.USD","SPYM","BK4535","HPF","LU1992135399.USD","PREF","FT","YINN","GPIQ","SPUU","AGQ","BK7007","LU1316542783.SGD","LU1720051017.SGD","LU2089985449.USD","SSO","BGLD","IE00BLSP4239.USD","NBDS","SQQQ","FCEF","LU0061475181.USD","SPXL","BK4593","LU2322448791.USD","QLD","ASHS","DULL","QQQM","07261","QTPI","HIBL","FTRI","VGT","LU1046421795.USD","XME","HAP","SMAX","LU2244417387.USD","03034","LU0127658192.USD","LU1992135472.HKD","SPY","BK4515","LU2272731782.SGD","SPYQ","DMAX","IAUI","LU1169589451.USD","SAA","82823","AXTC","UPRO","FWD","GLD","KWEB","FLCH","SOXL","LU1235294995.USD","512480","ZSL","GLDI","SGOL","TEKX","DBP","NUGT","FXP","QID","PICK","SMH","EDC"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0267},{"period":"1month","weight":-0.7046},{"period":"3month","weight":-0.9039},{"period":"6month","weight":-0.9534},{"period":"ytd","weight":-0.9534}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0232},{"period":"6month","weight":0.014},{"period":"1year","weight":0.1218},{"period":"ytd","weight":0.1038}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Defiance Daily Target 2X Long WYFI ETF","nameEN":"Defiance Daily Target 2X Long WYFI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long WYFI ETF(WYFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long WYFI ETF(WYFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Long WYFI ETF,WYFL,Defiance Daily Target 2X Long WYFI ETF股票,Defiance Daily Target 2X Long WYFI ETF股票老虎,Defiance Daily Target 2X Long WYFI ETF股票老虎国际,Defiance Daily Target 2X Long WYFI ETF行情,Defiance Daily Target 2X Long WYFI ETF股票行情,Defiance Daily Target 2X Long WYFI ETF股价,Defiance Daily Target 2X Long WYFI ETF股市,Defiance Daily Target 2X Long WYFI ETF股票价格,Defiance Daily Target 2X Long WYFI ETF股票交易,Defiance Daily Target 2X Long WYFI ETF股票购买,Defiance Daily Target 2X Long WYFI ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long WYFI ETF(WYFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long WYFI ETF(WYFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}