WhiteFiber, Inc.(WYFI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WYFI WhiteFiber, Inc.

休市中 12-05 16:00:00 EST

19.43

-1.65

-7.83%

盘后19.46

+0.03+0.15%

19:59 EST

最高21.42	最低19.05	成交量82.36万
今开21.11	昨收21.08	日振幅11.24%
总市值7.43亿	流通市值1.82亿	总股本3,826万
成交额1,627万	换手率8.79%	流通股本937.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WYFI","market":"US","secType":"STK","nameCN":"WhiteFiber, Inc.","latestPrice":19.43,"timestamp":1764968400000,"preClose":21.08,"halted":0,"volume":823599,"hourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.43,"latestTime":"19:59 EST","volume":23878,"amount":468162.3411,"timestamp":1764982741418},"delay":0,"floatShares":9375000,"shares":38259989,"eps":-0.633332,"marketStatus":"休市中","change":-1.65,"latestTime":"12-05 16:00:00 EST","open":21.11,"high":21.4199,"low":19.05,"amount":16270110.943506,"amplitude":0.112424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.633332,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":21.08,"preHourTrading":{"tag":"盘前","latestPrice":20.9357,"preClose":21.08,"latestTime":"09:25 EST","volume":9972,"amount":213477.68412000002,"timestamp":1764944735551},"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.43,"latestTime":"19:59 EST","volume":23878,"amount":468162.3411,"timestamp":1764982741418},"volumeRatio":0.9959111486074356,"impliedVol":1.1963,"impliedVolPercentile":0.1754},"requestUrl":"/m/hq/s/WYFI","defaultTab":"news","newsList":[{"id":"2588270955","title":"Whitefiber, Inc.盘中异动 早盘股价大跌5.74%报20.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588270955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588270955?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:30","pubTimestamp":1764599441,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时30分，Whitefiber, Inc.股票出现异动，股价大幅下挫5.74%。截至发稿，该股报20.20美元/股，成交量3.34万股，换手率0.09%，振幅0.23%。Whitefiber, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Whitefiber, Inc.公司简介：Whitefiber Inc是一家人工智能基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223041a71d1f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223041a71d1f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYFI","BK4116"],"gpt_icon":0},{"id":"2557456724","title":"HPC图形处理单元服务供应商WhiteFiber（WYFI）美国IPO首日开盘报25美元此前给出的IPO发行价为每股17","url":"https://stock-news.laohu8.com/highlight/detail?id=2557456724","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557456724?lang=zh_cn&edition=full","pubTime":"2025-08-08 00:15","pubTimestamp":1754583341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2ce0483b1fd2378aa850e0099489f49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WYFI"],"gpt_icon":0},{"id":"1112728240","title":"异动解读 | AI基础设施公司WhiteFiber上市首日盘中大涨47.06%，IPO定价17美元创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1112728240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112728240?lang=zh_cn&edition=full","pubTime":"2025-08-07 23:52","pubTimestamp":1754581975,"startTime":"0","endTime":"0","summary":"今日盘中，新上市的AI基础设施解决方案提供商WhiteFiber, Inc.股价大涨47.06%，引起市场广泛关注。这家从BitDigital分拆而来的公司，在其首次公开募股中表现强劲。据悉，WhiteFiber的IPO定价为每股17美元，位于此前公布的15美元至17美元发行价区间的上限。按此定价，WhiteFiber的完全稀释市值达到6.19亿美元。这一成功的IPO为公司的强劲开市奠定了基础。公司在纳斯达克上市后，其母公司BitDigital仍持有约77.6%的股份，显示了对WhiteFiber发展前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2ce0483b1fd2378aa850e0099489f49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WYFI"],"gpt_icon":1},{"id":"2557567258","title":"美股异动 | WhiteFiber(WYFI.US)登陆美股市场 开盘涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557567258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557567258?lang=zh_cn&edition=full","pubTime":"2025-08-07 23:42","pubTimestamp":1754581348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1542","BK4600","BK1229","BTBT","BK4516","WYFI","BK4595","BK1258","BK4023","09983","BK1583"],"gpt_icon":0},{"id":"2557745551","title":"Bit Digital 子公司 WhiteFiber 于美股 IPO 中募资 1.594 亿美元，估值达 6.19 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557745551","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557745551?lang=zh_cn&edition=full","pubTime":"2025-08-07 18:31","pubTimestamp":1754562663,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据彭博社报道，加密资产管理公司 Bit Digital Inc.旗下的人工智能基础设施子公司 Whitefiber Inc.于美股 IPO 中募资 1.594 亿美元，发行价为每股 17 美元，位于区间上限，对应估值 6.19 亿美元。\n\nWhiteFiber 主营高性能计算数据中心及云端 GPU 服务，客户包括 AI 及机器学习开发者。招股书显示，WhiteFiber 今年一季度净利润为 140 万美元，营收 1680 万美元。IPO 后，Bit Digital 将持有约 77.6% 股份，股票代码为 WYFI。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2195896","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI"],"gpt_icon":0},{"id":"2557311575","title":"云数据中心运营商WhiteFiber(WYFI.US)IPO定价17美元/股 位于发行区间上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2557311575","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557311575?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:55","pubTimestamp":1754549710,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，从BitDigital分拆成立的云数据中心运营商WhiteFiber公布IPO定价条款。该公司以每股17美元的价格发行940万股股票，筹资1.59 亿美元。这一发行价处于15美元至 17 美元价格区间的上限。按照此次定价，公司完全稀释市值达到6.19亿美元。据了解，WhiteFiber 自称是人工智能  基础设施解决方案的领先提供商，旗下高性能计算数据中心以英伟达GPU为核心，提供云端服务。WhiteFiber计划在纳斯达克上市，股票代码为“WYFI”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2ce0483b1fd2378aa850e0099489f49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1326747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["WYFI"],"gpt_icon":0},{"id":"1198520829","title":"WhiteFiber IPO募资1.59亿美元，发行规模超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1198520829","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198520829?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:56","pubTimestamp":1754531761,"startTime":"0","endTime":"0","summary":"WhiteFiber 是加密资产管理公司 $Bit Digital$ Inc. 分拆而来的子公司，此次以每股 17 美元发行 940 万股，定价处于此前 15 至 17 美元的区间上限。WhiteFiber目前是Bit Digital的子公司，后者是一家上市的以太坊质押及加密资产管理公司，截至7月18日共持有约 120,306枚ETH。根据公开文件，WhiteFiber在截至3月31日的三个月内，营收 1680万美元，净利润 140万美元；而去年同期营收为 820万美元，净利润为 82.65万美元，实现显著增长。IPO完成后，Bit Digital预计将继续持有约 77.6% 的WhiteFiber已发行股份。","market":"us","thumbnail":"https://static.tigerbbs.com/6b69e234a63c2c0a69ccede7b0faaa18","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6b69e234a63c2c0a69ccede7b0faaa18"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2ce0483b1fd2378aa850e0099489f49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"WhiteFiber IPO募资1.59亿美元，发行规模超预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","ETH.USD.HKCC","BTC.USD.CC","ETH.USD.CC","WYFI","BK4023","BK4595","BK4588","BK4600","BK4594","BK4585","BK4601","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2557585845","title":"AI数据中心公司WhiteFiber通过IPO募资1.594亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557585845","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557585845?lang=zh_cn&edition=full","pubTime":"2025-08-07 06:54","pubTimestamp":1754520872,"startTime":"0","endTime":"0","summary":"AI数据中心公司WhiteFiber通过IPO募资1.594亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/07065452261192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WYFI"],"gpt_icon":0},{"id":"2555001819","title":"云数据中心运营商WhiteFiber IPO定价15-17美元/股，拟筹资1.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555001819","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555001819?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:55","pubTimestamp":1753858553,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，从BitDigital分拆成立的云数据中心运营商WhiteFiber于周二公布了首次公开募股的具体条款。这家总部位于纽约的公司计划以每股15至17美元的价格发行780万股，募集资金达1.25亿美元。按发行价区间中值计算，WhiteFiber完全摊薄后的市值将达到5.58亿美元。作为自诩的人工智能基础设施解决方案领先提供商，WhiteFiber表示其高性能计算数据中心依托英伟达GPU提供云端服务。成立于1999年的WhiteFiber在截至2025年3月31日的12个月内实现营收5600万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WYFI"],"gpt_icon":0},{"id":"2555050906","title":"Bit Digital旗下AI基础设施公司Whitefiber寻求1.328亿美元IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050906","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555050906?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:31","pubTimestamp":1753803104,"startTime":"0","endTime":"0","summary":"Whitefiber拥有高性能计算数据中心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a5e6ff9db0e5e232da19f8e1d04fb61b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-29/ai-infrastructure-firm-whitefiber-seeks-132-8-million-in-ipo?srnd=phx-crypto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI"],"gpt_icon":0},{"id":"2551196908","title":"追赶CoreWeave脚步，WhiteFiber计划IPO打造NVIDIA GPU云服务版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196908","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551196908?lang=zh_cn&edition=full","pubTime":"2025-07-14 15:54","pubTimestamp":1752479643,"startTime":"0","endTime":"0","summary":"该公司计划在纳斯达克上市，代码为“WYFI”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WYFI"],"gpt_icon":0},{"id":"1185611316","title":"Bit Digital子公司Whitefiber提交分拆上市申请，拟纳斯达克挂牌","url":"https://stock-news.laohu8.com/highlight/detail?id=1185611316","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185611316?lang=zh_cn&edition=full","pubTime":"2025-07-12 05:36","pubTimestamp":1752269782,"startTime":"0","endTime":"0","summary":"将成为独立运营的AI算力服务供应商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI","BTBT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitefiber.com","stockEarnings":[{"period":"1week","weight":-0.0933},{"period":"1month","weight":-0.3663},{"period":"3month","weight":0.1891},{"period":"6month","weight":0.1429},{"period":"ytd","weight":0.1429}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"WhiteFiber, Inc.于2024年8月15日注册成立，名称为Celer，Inc.。他们是高性能计算数据中心和基于云的HPC图形处理单元服务的领先供应商，他们称之为云服务，面向人工智能和机器学习开发者等客户。他们的HPC Tier-3数据中心提供托管和托管服务。他们的云服务由其于2023年10月19日成立的WhiteFiber AI, Inc.及其子公司提供。就其首次公开募股而言，WhiteFiber业务正在从比特数字公司中剥离出来，并将作为一家独立的公众公司运营。","exchange":"NASDAQ","name":"WhiteFiber, Inc.","nameEN":"WhiteFiber, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WhiteFiber, Inc.(WYFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WhiteFiber, Inc.(WYFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WhiteFiber, Inc.,WYFI,WhiteFiber, Inc.股票,WhiteFiber, Inc.股票老虎,WhiteFiber, Inc.股票老虎国际,WhiteFiber, Inc.行情,WhiteFiber, Inc.股票行情,WhiteFiber, Inc.股价,WhiteFiber, Inc.股市,WhiteFiber, Inc.股票价格,WhiteFiber, Inc.股票交易,WhiteFiber, Inc.股票购买,WhiteFiber, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WhiteFiber, Inc.(WYFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WhiteFiber, Inc.(WYFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}