WhiteFiber, Inc.(WYFI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WYFI WhiteFiber, Inc.

盘前交易 07-27 04:27:23 EDT

23.63

-3.48

-12.84%

盘前24.74

+1.11+4.70%

04:26 EDT

最高27.00	最低23.35	成交量226.55万
今开26.90	昨收27.11	日振幅13.46%
总市值9.12亿	流通市值2.65亿	总股本3,861万
成交额5,551万	换手率20.24%	流通股本1,120万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WYFI","market":"US","secType":"STK","nameCN":"WhiteFiber, Inc.","latestPrice":23.63,"timestamp":1784923200000,"preClose":27.11,"halted":0,"volume":2265509,"hourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":23.63,"latestTime":"04:26 EDT","volume":2372,"amount":58915.532008,"timestamp":1785140765828,"change":1.11,"changeRate":0.046974,"amplitude":0.026238},"delay":0,"changeRate":-0.12836591663592772,"floatShares":11195569,"shares":38614216,"eps":-1.0629,"marketStatus":"盘前交易","change":-3.48,"latestTime":"07-27 04:27:23 EDT","open":26.9,"high":27,"low":23.3503,"amount":55510038.443633005,"amplitude":0.134626,"askPrice":27.28,"askSize":100,"bidPrice":24.71,"bidSize":150,"shortable":0,"etf":0,"ttmEps":-1.0629,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":23.63,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":23.63,"latestTime":"04:26 EDT","volume":2372,"amount":58915.532008,"timestamp":1785140765828,"change":1.11,"changeRate":0.046974,"amplitude":0.026238},"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":23.63,"latestTime":"19:59 EDT","volume":92410,"amount":2239186.8896,"timestamp":1784937594644,"change":0.54,"changeRate":0.022852,"amplitude":0.038087},"volumeRatio":1.004519712244276,"impliedVol":1.3806,"impliedVolPercentile":0.7664},"requestUrl":"/m/hq/s/WYFI","defaultTab":"news","newsList":[{"id":"1186899812","title":"异动解读｜WhiteFiber盘中上涨8.95%，云计算服务商板块全线反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1186899812","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186899812?lang=zh_cn&edition=full","pubTime":"2026-07-20 21:46","pubTimestamp":1784555160,"startTime":"0","endTime":"0","summary":"7月20日，WhiteFiber盘中上涨8.95%，报26.85美元/股，成交额953.96万美元。消息面上，美股云计算服务商概念股全线反弹，Hut 8、IREN劲升逾10%，Nebius、CoreWeave、WhiteFiber升逾6%。此前WhiteFiber于7月16日盘中一度下跌超8%，本次反弹属于板块联动修复。WhiteFiber是人工智能基础设施解决方案提供商，拥有高性能计算数据中心，提供基于云的图形处理器服务以支持人工智能和机器学习应用，运营Tier-3数据中心并采用垂直整合模式满足AI工作负载所需的高密度电力和冷却需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194548857","title":"异动解读｜WhiteFiber盘中下跌8.12%，报26.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194548857","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194548857?lang=zh_cn&edition=full","pubTime":"2026-07-16 22:41","pubTimestamp":1784212880,"startTime":"0","endTime":"0","summary":"7月16日，WhiteFiber盘中下跌8.12%，报26.81美元/股，成交额2355.01万美元。WhiteFiber所在的互联网服务与基础架构行业中，个股中，CoreWeave跌4.25%，Shopify涨1.2%，Snowflake涨0.28%，Applied Digital跌5.44%，Cloudflare涨1.41%。WhiteFiber是人工智能基础设施解决方案提供商，拥有高性能计算数据中心，提供基于云的图形处理器服务以支持人工智能和机器学习应用，运营Tier-3数据中心并采用垂直整合模式满足AI工作负载所需的高密度电力和冷却需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159053967","title":"异动解读｜WhiteFiber盘中下跌8.12%，报28.6008美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159053967","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159053967?lang=zh_cn&edition=full","pubTime":"2026-07-16 00:03","pubTimestamp":1784131417,"startTime":"0","endTime":"0","summary":"7月16日，WhiteFiber盘中下跌8.12%，报28.6008美元/股，成交额5583.54万美元。WhiteFiber所在的互联网服务与基础架构行业中，个股中，CoreWeave跌4.6%，Shopify跌0.5%，Snowflake跌2.18%，Cloudflare跌2.15%，DigitalOcean跌8.75%。WhiteFiber是人工智能基础设施解决方案提供商，拥有高性能计算数据中心，提供基于云的图形处理器服务以支持人工智能和机器学习应用，运营Tier-3数据中心并采用垂直整合模式满足AI工作负载所需的高密度电力和冷却需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101191144","title":"异动解读｜WhiteFiber盘中下跌8.85%，报32.805美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101191144","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101191144?lang=zh_cn&edition=full","pubTime":"2026-07-14 22:26","pubTimestamp":1784039160,"startTime":"0","endTime":"0","summary":"7月14日，WhiteFiber盘中下跌8.85%，报32.805美元/股，成交额5565.65万美元。WhiteFiber所在的互联网服务与基础架构行业中，个股中，CoreWeave跌2.12%，Snowflake涨1.53%，Cloudflare涨3.34%，MongoDB涨0.88%，Okta涨7.46%。WhiteFiber是人工智能基础设施解决方案提供商，拥有高性能计算数据中心，提供基于云的图形处理器服务以支持人工智能和机器学习应用，运营Tier-3数据中心并采用垂直整合模式满足AI工作负载所需的高密度电力和冷却需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113297927","title":"异动解读｜WhiteFiber盘中下跌9.91%，报34.705美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113297927","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113297927?lang=zh_cn&edition=full","pubTime":"2026-07-14 00:37","pubTimestamp":1783960674,"startTime":"0","endTime":"0","summary":"7月14日，WhiteFiber盘中下跌9.91%，报34.705美元/股，成交额7503.12万美元。WhiteFiber所在的互联网服务与基础架构行业中，个股中，CoreWeave跌5.79%，Snowflake涨3.86%，Shopify涨2.31%，Cloudflare涨0.88%，MongoDB涨0.95%。WhiteFiber是人工智能基础设施解决方案提供商，拥有高性能计算数据中心，提供基于云的图形处理器服务以支持人工智能和机器学习应用，运营Tier-3数据中心并采用垂直整合模式满足AI工作负载所需的高密度电力和冷却需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121233886","title":"异动解读｜WhiteFiber盘中上涨8.19%，1.6亿美元AI算力合约进入交付期提振情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1121233886","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121233886?lang=zh_cn&edition=full","pubTime":"2026-07-09 23:27","pubTimestamp":1783610834,"startTime":"0","endTime":"0","summary":"7月9日，WhiteFiber盘中上涨8.19%，报39.75美元/股，成交额6784.45万美元，延续前一交易日强势表现。消息面上，公司此前签署的总价值超1.6亿美元的五年期AI算力基础设施协议预计于7月开始交付服务。此外，B. Riley此前已将其目标价由36美元上调至38美元并维持买入评级，当前股价已突破该目标价。WhiteFiber所在的互联网服务与基础架构行业中，个股中，APPLIED DIGITAL涨4.29%，CoreWeave涨3.24%，阿克迈涨2.01%，Snowflake涨0.95%，Cloudflare涨0.76%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150477844","title":"美股异动｜云计算服务商股走强，WYFI涨超6%，NBIS涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150477844","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150477844?lang=zh_cn&edition=full","pubTime":"2026-07-08 22:51","pubTimestamp":1783522295,"startTime":"0","endTime":"0","summary":"7月8日，WYFI涨超6%，NBIS涨超5%，IREN、CBRS涨超4%，CRWV涨近4%。消息面上，市场继续围绕AI数据中心建设、云算力需求增长以及资金从半导体向AI基础设施运营商扩散进行交易。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1cc01f6107caf763262b9d7210513da5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1cc01f6107caf763262b9d7210513da5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREN","WYFI","CBRS","CRWV","CWVX","NBIZ","IREX","CRWU","CWII","IRE","NBIL","CORD","IREG","IREZ","NEBX","NBIS","CRWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173652268","title":"异动解读｜WhiteFiber盘中上涨9.22%，报36.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1173652268","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173652268?lang=zh_cn&edition=full","pubTime":"2026-07-08 22:39","pubTimestamp":1783521548,"startTime":"0","endTime":"0","summary":"7月8日，WhiteFiber盘中上涨9.22%，报36.5美元/股，成交额3684.92万美元。WhiteFiber所在的互联网服务与基础架构行业中，个股中，CoreWeave涨4.48%，APPLIED DIGITAL涨2.21%，Cloudflare跌1.4%，Snowflake跌1.59%，Shopify跌4.41%。WhiteFiber是人工智能基础设施解决方案提供商，拥有高性能计算数据中心，提供基于云的GPU服务以支持AI和机器学习应用，运营Tier-3数据中心并采用垂直整合模式满足AI工作负载的高密度电力和冷却需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199862884","title":"异动解读 | WhiteFiber签署AI算力协议，盘前大涨9.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199862884","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199862884?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:14","pubTimestamp":1779437683,"startTime":"0","endTime":"0","summary":"WhiteFiber, Inc.（股票代码：WYFI）今日盘前股价大幅上涨9.86%，引起了市场的广泛关注。消息面上，公司宣布已成功签署一项重大的人工智能算力服务协议，合同总价值超过1.6亿美元，合作方是一家获得投资评级的顶尖科技公司。此项交易彰显了WhiteFiber在AI基础设施领域的强劲实力，并为公司未来的营收增长奠定了坚实基础，这极大地提振了投资者的信心。市场分析认为，这份高价值合同的签订，不仅直接提升了公司的短期业绩预期，也进一步巩固了其在人工智能基础设施服务领域的市场地位，是推动本次股价上涨的主要动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WYFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160452002","title":"异动解读 | WhiteFiber签署AI算力协议，夜盘大涨8.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160452002","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160452002?lang=zh_cn&edition=full","pubTime":"2026-05-22 15:35","pubTimestamp":1779435343,"startTime":"0","endTime":"0","summary":"WhiteFiber, Inc.（股票代码：WYFI）今日夜盘股价大幅上涨8.63%，引起了市场的广泛关注。消息面上，公司宣布已成功签署一项重大的人工智能算力服务协议，合同总价值超过1.6亿美元，合作方是一家获得投资评级的顶尖科技公司。此项交易彰显了WhiteFiber在AI基础设施领域的强劲实力，并为公司未来的营收增长奠定了坚实基础，这极大地提振了投资者的信心。市场分析认为，这份高价值合同的签订，不仅直接提升了公司的短期业绩预期，也进一步巩固了其在人工智能基础设施服务领域的市场地位，是推动本次股价上涨的主要动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WYFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189696485","title":"Whitefiber签署人工智能算力协议，合同总价值超1.6亿美元，客户为投资级科技企业","url":"https://stock-news.laohu8.com/highlight/detail?id=1189696485","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189696485?lang=zh_cn&edition=full","pubTime":"2026-05-22 05:01","pubTimestamp":1779397275,"startTime":"0","endTime":"0","summary":"Whitefiber, Inc. 已成功签署一项重大的人工智能算力服务协议。该协议合同总价值超过1.6亿美元，其合作方是一家获得投资评级的顶尖科技公司。此项交易不仅彰显了Whitefiber在AI基础设施领域的强劲实力，也为其未来营收增长奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103650419","title":"英伟达概念股走势强劲！Applied Digital涨超18%，NEBIUS涨超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103650419","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103650419?lang=zh_cn&edition=full","pubTime":"2026-05-21 22:46","pubTimestamp":1779374806,"startTime":"0","endTime":"0","summary":"5月21日，$英伟达(NVDA)$概念股走势强劲，$Applied Digital(APLD)$涨超18%，$NEBIUS(NBIS)$涨超17%，WhiteFiber涨超13%，ARM涨近10%，Lumentum涨近9%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","IE00B4JS1V06.HKD","SG9999014880.SGD","IE00BKVL7J92.USD","LU2092627202.USD","LU0070217475.USD","LU0708994859.HKD","LU2456880835.USD","LU2265009873.SGD","LU1202635105.USD","LU0345770308.USD","LU2023251221.USD","LU0672654240.SGD","LU1720051017.SGD","DAPP","LU0080751232.USD","LU1261432733.SGD","LU2213496289.HKD","LU0310799852.SGD","BK4543","LU2237438978.USD","LU2552382132.HKD","SGXZ51526630.SGD","LU0640476718.USD","BK4614","LU0266013472.USD","LU1623119135.USD","LU0158827948.USD","LU0823421333.USD","IE0004091025.USD","LU2637965513.SGD","LU1267930573.SGD","LU0061474705.USD","LU2403377893.USD","NBIL","LU1712237335.SGD","LU0683600562.USD","LU0823414551.USD","LU0708995401.HKD","LU2097344357.USD","HK0000320223.HKD","LU1267930490.SGD","LU0965509010.AUD","LU2272731865.HKD","LU0143551892.USD","BK4587","IE00BWXC8680.SGD","LU1242518857.USD","LU0345769631.USD","LU0557290698.USD","LU0820561818.USD","LU2237957811.SGD","IE0004445239.USD","IE0034235188.USD","LU0329931090.USD","LU1935042215.USD","LU2065171311.SGD","LU2360032135.SGD","LU2756315664.SGD","LU2023250330.USD","BK4567","LU0289961442.SGD","SG9999015341.SGD","LU0057025933.USD","LU1642822529.SGD","LU0957808578.USD","LU2462591277.SGD","LU1861215975.USD","LU2750360641.GBP","LU2473716301.USD","IE00B19Z9505.USD","LU2264538146.SGD","LU2746668974.SGD","BK4588","LU1815336760.USD","HK0000914660.USD","NBIG","LU0097036916.USD","LU0444973449.USD","LU1670756490.USD","LU0154236417.USD","LU1814569148.SGD","LU0353189680.USD","LU0127658192.USD","LU1435385759.SGD","LU0965508806.USD","LU1791710582.SGD","LU0187121727.USD","IE00BK4W5M84.HKD","LU1069344957.HKD","BK4551","IE00BJJMRX11.SGD","LU0882574139.USD","LU0256863811.USD","LU0868494708.USD","IE00BKPKM429.USD","LU0345768153.USD","LU0157215616.USD","LU2552382215.SGD","IE00BHPRN162.USD","LU2602419157.SGD","BK4550","LU1988902786.USD","LU0203202063.USD","LU2361045086.USD","LU2108987350.USD","IE0009G5SDU7.USD","LU1868837300.USD","LU2461242641.AUD","IE0004086264.USD","IE00BD6J9T35.USD","LU2430703095.HKD","SG9999014575.USD","LU1983260115.SGD","LU0061475181.USD","LU2931357623.SGD","LU2077746001.SGD","LU1934455194.USD","LU1316542783.SGD","FFTY","LU1852331112.SGD","LU1064131342.USD","LU1232071149.USD","LU1633808545.USD","LU0174119429.USD","LU0472753341.HKD","LU1429558221.USD","SG9999015358.SGD","LU1551013342.USD","LU1035775433.USD","LU0234572021.USD","LU0689626769.HKD","LU2592432038.USD","WYFI","LU1914381329.SGD","IE000YTNTUN2.SGD","IE00BJJMRY28.SGD","LU0289739343.SGD","LU0069063385.USD","LU0267386448.USD","LU1989764664.SGD","LU2065171402.SGD","LU0077335932.USD","LU2506951792.HKD","LU0348723411.USD","LU1037948897.HKD","LU1699723380.USD","LU0531971165.HKD","BK4579","APLX","LU1323610961.USD","LU2361044865.SGD","LU0823414478.USD","LU2326559502.SGD","LU1815333072.USD","APLZ","LU1720051108.HKD","LU1280957306.USD","LU0354030438.USD","LU0011850046.USD","HK0000819398.USD","LU0276348264.USD","LU1066051498.USD","LU2322448791.USD","IE00B775SV38.USD","IE00BK4W5L77.USD","LU0256863902.USD","IE0004445015.USD","IE00B3S45H60.SGD","LU0053666078.USD","BK4581","IE00B4YYXB79.USD","BK4527","LU2106854487.HKD","SG9999014914.USD","LU0823431647.USD","LU0823434740.USD","SG9999014898.SGD","IE00B1BXHZ80.USD","SGXZ99366536.SGD","IE00B19Z8W00.USD","BK4549","LU1244550577.SGD","BK4609","LU1242518931.SGD","SG9999014567.USD","LU0158827781.USD","LU0238689110.USD","IE00BJTD4N35.SGD","LU0175139822.USD","LU1989764748.USD","LU2087625088.SGD","LU2505996681.GBP","LU1935042488.USD","LU2433249047.HKD","NBIS","LU2381873111.SGD","BK4141","IE0009356076.USD","IE00BYXW3230.USD","LU2462591350.SGD","IE0034235303.USD","LU2458330243.SGD","LU0096364046.USD","GB00BDT5M118.USD","IE00BFSS8Q28.SGD","LU1066051225.USD","LU0128525929.USD","LU2491050071.SGD","LU1645745479.HKD","LU0079474960.USD","SG9999014542.SGD","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","BK4534","LU0124676726.USD","LU2458330169.SGD","LU1267930730.SGD","LU0719512351.SGD","LU2125909593.SGD","LU2290526834.HKD","LU2471134879.HKD","NEBX","IE00BJTD4V19.USD","LU0323591593.USD","LU1839511570.USD","IE000KEQY171.SGD","LU2543165471.USD","LU2065169927.USD","IE00BZ199S13.USD","LU0106261372.USD","IE0005OL40V9.USD","LU2023250504.SGD","LU2087621335.USD","BK4605","LU1119994496.HKD","IE00B775H168.HKD","LU0133085943.USD","IE00BQXX3D17.EUR","LU0061474960.USD","BK4097","LU0081259029.USD","LU2089283258.USD","LU0787776722.HKD","IE00BDRTCR15.USD","LU1629891620.HKD","LU0056508442.USD","IE00BQXX3C00.GBP","LU0861579265.USD","LU1804176565.USD","LU0823431563.USD","LU2463028550.USD","LU0211327993.USD","LU0225283273.USD","LU0820561909.HKD","LU1400636657.SGD","SG9999018865.SGD","LU1934455863.HKD","LU2487616109.SGD","LU0724617625.USD","IE00BKDWB100.SGD","LU1674673691.USD","LU0476273544.USD","LU1400636491.USD","LU1571399168.USD","APLD","LU0107464264.USD","SG9999017495.SGD","LU0006306889.USD","IE000ITXATA3.USD","LU1778281490.HKD","IE000W1ABFV2.USD","LU0308772762.SGD","LU0215105999.USD","LU1951200564.SGD","HK0000320264.USD","IE00BMPRXR70.SGD","LU2294711713.HKD","LU0823434583.USD","LU2125909759.SGD","LU0320765059.SGD","LU0353189763.USD","SG9999001424.SGD","SGXZ31699556.SGD","LU2420271590.USD","BK4532","LU2089284900.SGD","LU2168564065.EUR","LU2272731782.SGD","LU2360106780.USD","BK4533","LU1496350502.SGD","LU1244550221.USD","HK0000306701.USD","LU2237957902.USD","LU0985320562.USD","LU1803068979.SGD","LU1084165304.USD","LU2756315318.SGD","LU0979878070.USD","IE0034235295.USD","LU0072462426.USD","LU2896262040.SGD","HK0000306685.HKD","LU1153585028.USD","LU0444971666.USD","LU1935043023.USD","IE00B5949003.HKD","LU1066053197.SGD","LU1923622291.USD","IE00BDCRKT87.USD","LU0942090050.USD","LU2491049909.HKD","LU1496350171.SGD","LU2065170008.USD","LU2054465674.USD","LU2413666699.HKD","LU2360107168.USD","LU0354030511.USD","LU1821325948.USD","LU0094547139.USD","LU2244417387.USD","LU0211328371.USD","IE00BN29S564.USD","LU1923623000.USD","BK4592","LU0109391861.USD","BK4548","LU0198837287.USD","LU1992135472.HKD","LU0689472784.USD","HK0000304797.USD","LU1691799644.USD","LU0170899867.USD","LU0096362180.USD","LU1674673428.USD","LU1861220033.SGD","LU0316494557.USD","LU1923622614.USD","SG9999018857.SGD","LU0210528500.USD","LU0234570918.USD","LU1868837136.USD","SG9999002224.SGD","LU0943347566.SGD","LU2063271972.USD","LU2272731600.USD","LU2462157665.USD","LU2083900584.USD","SG9999015945.SGD","SGXZ23171101.USD","LU2168563687.JPY","LU0289960550.SGD","IE00BJLML261.HKD","HK0000914686.HKD","LU0820562030.AUD","LU0347712357.USD","LU2491050154.USD","OND","LU1917777945.USD","LU2954938101.SGD","LU1037948541.HKD","LU1989772840.SGD","LU2168564149.EUR","LU0417517546.SGD","LU1366333091.USD","LU0310800379.SGD","LU1551013425.SGD","LU1935042991.SGD","BK4608","VERS","HK0000304805.HKD","IE00B3SWFQ91.USD","MAGY","SG9999015978.USD","WTAI","LU1400636574.HKD","LU1127390331.HKD","BK4598","BULZ","IE00BZ1G4Q59.USD","LU0390134368.USD","LU0345768740.USD","LU0889565833.HKD","LU1868836914.USD","LU0251132253.USD","LU1066051811.HKD","IE00B7KXQ091.USD","LU2028103732.USD","LU1992135399.USD","HK0000532082.HKD","LU0642271901.SGD","IE00B3M56506.USD","LU2211815571.USD","LU1791710400.SGD","LU0823421416.USD","LU2471134796.USD","LU0265550359.USD","LU2746668461.USD","IE00BFSS7M15.SGD","LU2168564495.EUR","LU1718418525.SGD","LU2357305700.SGD","LU2097344431.USD","LU0868494617.USD","LU0048584097.USD","LU2552382058.USD","LU0342679015.USD","SG9999014906.USD","LU2430703251.USD","LU1934455277.USD","LU2249611893.SGD","LU2092937148.SGD","LU0082616367.USD","LU1548497426.USD","LU0345770993.USD","LU0950373646.USD","LU0965509101.SGD","LU2361044949.HKD","LU0210533765.USD","LU2271345857.HKD","LU0109392836.USD","LU0957791311.USD","SG9999015952.SGD","LU2413666426.HKD","LU2125909247.SGD","LU0964807845.USD","LU2247934214.USD","LU0965509283.SGD","LU2191332357.HKD","LU1935043536.SGD","LU2471134523.USD","SG9999004303.SGD","LU2505996509.AUD","LU2452424414.USD","LU2242650005.HKD","LU0528227936.USD","LU1989772923.USD","LU2047632596.USD","LU1244550494.USD","BK4612","LU0494093205.USD","LU2322448957.HKD","IE00B19Z8X17.USD","LU2236285917.USD","LU1116320737.USD","LU2100268510.USD","LU1861127337.USD","LU2286300806.USD","LU2394011477.USD","LU2750360997.AUD","LU1145028129.USD","LU2471134952.CNY","LU2430703178.SGD","LU2860962120.EUR","SGXZ81514606.USD","LU3102509885.SGD","LU1974910355.USD","LU0210536198.USD","LU0511384066.AUD","LU2999663052.SGD","LU0788109477.HKD","BK4503","LU0265550946.USD","LU2250418816.HKD","SG9999000418.SGD","YMAG","LU2125154778.USD","SG9999015986.USD","BK4585","PTF","IE00B1XK9C88.USD","IE00BQXX3F31.USD","LU1868836757.USD","LU1868836591.USD","LU0329931173.USD","BK4077","SG9999014559.SGD","LU0274383776.USD","LU1721428933.USD","LU1366192091.USD","LU1951198990.SGD","BK4554","LU2125154935.USD","LU2417539215.USD","IE0001KFT4U8.USD","LU2168564222.USD","LU2125909916.SGD","BK4529","LU2089985449.USD","LU0345769128.USD","IE0003U64NQ7.SGD","LU0786609619.USD","LU2242649171.HKD","LU0029864427.USD","LU2357125470.USD","SG9999002232.USD","NBIZ","LU0466842654.USD","LU2111349929.HKD","LU0203201768.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635874901","title":"云计算服务商普涨 NEBIUS(NBIS)领涨10.38%、慧与科技(HPE)涨7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635874901","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635874901?lang=zh_cn&edition=full","pubTime":"2026-05-14 23:30","pubTimestamp":1778772650,"startTime":"0","endTime":"0","summary":"金吾财讯 | 云计算服务商普涨，截止发稿，NEBIUS 涨10.38%，慧与科技涨7.95%，White Fiber涨7.29%，HIVE Digital Technologies涨5.91%，IREN Ltd涨5.76%，CoreWeave涨5.28%，甲骨文涨4.91%。尽管该产品仍面临算力标准统一、现货定价透明化及交割确权等挑战，但其一旦落地，料将从套期保值、价格发现、资源配置优化及生态繁荣四个维度重塑AI产业链金融生态，系统性提升全产业链的资产质量与盈利确定性。投资层面，算力金融化料将利好云厂商、AI应用、算力租赁及AI算力硬件四大核心环节。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011175.SGD","IE00BLSP4452.SGD","LU0648001328.SGD","LU1429558221.USD","LU0889565833.HKD","LU0208291251.USD","BK4023","LU0234572021.USD","WYFI","IE0002270589.USD","LU0070302665.USD","LU1989764664.SGD","LU0985489474.SGD","IE00B7SZLL34.SGD","CWVX","BK4528","LU0348723411.USD","IE00BMPRXR70.SGD","LU1037948897.HKD","IREZ","LU0531971165.HKD","LU0306806265.USD","LU1720051017.SGD","BK4538","LU0225771236.USD","LU0738911758.USD","LU2746668461.USD","LU0321505868.SGD","LU0353189763.USD","SG9999001424.SGD","BK4543","LU2357305700.SGD","LU2326559502.SGD","LU2360106780.USD","BK4516","LU1720051108.HKD","ORCU","CRWV","LU0985481810.HKD","LU1506573853.SGD","LU0661504455.SGD","NBIL","IE00B775SV38.USD","BK4533","LU0320765489.SGD","IRE","LU1934455277.USD","LU2237957902.USD","IE00B3S45H60.SGD","BK4581","HIVE","LU1803068979.SGD","LU0082616367.USD","LU1548497426.USD","LU0433182093.SGD","LU0823431647.USD","LU0950373646.USD","LU1823568750.SGD","LU0965509101.SGD","LU2896262040.SGD","BK4116","LU0965509010.AUD","BK4609","LU0109392836.USD","LU0444971666.USD","LU1935043023.USD","LU0878866978.SGD","LU0175139822.USD","LU1003077747.HKD","IE00B5949003.HKD","LU1989764748.USD","LU2087625088.SGD","LU0965509283.SGD","LU1201861249.SGD","LU1935042488.USD","LU1935043536.SGD","IE00BN8TJ469.HKD","LU0545039389.USD","LU2237957811.SGD","NBIS","IE0004445239.USD","LU1935042215.USD","LU0329931090.USD","LU2054465674.USD","IREX","LU1235294995.USD","LU1989772923.USD","IE0009356076.USD","LU0957808578.USD","LU1642822529.SGD","LU2236285917.USD","BK4600","LU2458330243.SGD","LU2746668974.SGD","BK4588","LU0198837287.USD","LU1815336760.USD","NBIG","CORD","LU0444973449.USD","LU1691799644.USD","CRWU","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","LU2860962120.EUR","BK4534","LU2458330169.SGD","LU0210536198.USD","SG9999003800.SGD","BK4515","LU0353189680.USD","LU0719512351.SGD","LU1435385759.SGD","LU0234570918.USD","LU2250418816.HKD","CRWG","IE00BLSP4239.USD","LU0949170772.SGD","LU0965508806.USD","BK4585","NEBX","LU0225284248.USD","LU1035773651.USD","LU0323591593.USD","LU0980610538.SGD","LU0329931173.USD","LU0321505439.SGD","BK4077","ORCL","LU1046421795.USD","IE00B19Z3581.USD","LU2543165471.USD","LU1366192091.USD","LU0256863811.USD","LU0289960550.SGD","IREN","LU0130102774.USD","LU0157215616.USD","ORCS","LU0081259029.USD","BK4097","IREG","LU0314106906.USD","LU2108987350.USD","LU0553294199.USD","LU0068578508.USD","HPE","LU1037948541.HKD","LU1989772840.SGD","LU0306807586.USD","LU0056508442.USD","IE00B19Z3B42.SGD","LU0417517546.SGD","BK4595","LU0861579265.USD","IE00BBT3K403.USD","LU1366333091.USD","LU1489326972.SGD","LU1935042991.SGD","LU0823431563.USD","LU1069347547.HKD","LU1934455863.HKD","LU1934455194.USD","LU0476273544.USD","BK4170","LU0006061336.USD","NBIZ","ORCX","LU1852331112.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141243551","title":"Bit Digital宣布：2026年前不会通过增发或其他自主处置方式出售WhiteFiber股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1141243551","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141243551?lang=zh_cn&edition=full","pubTime":"2026-01-29 21:12","pubTimestamp":1769692352,"startTime":"0","endTime":"0","summary":"数字资产技术公司Bit Digital, Inc.近日明确表态，在2026年之前，其持有的WhiteFiber, Inc.股份将不会通过任何形式的二次发行或管理层自主决策的处置方式进行抛售。这一承诺强化了Bit Digital对WhiteFiber长期价值的信心，同时也向市场传递出稳定的持股信号。\n作为战略投资的重要组成部分，Bit Digital此次声明旨在消除投资者对股权稀释风险的担忧。公司强调，此次决策基于对WhiteFiber业务前景的持续看好，且符合双方长期合作框架的战略部署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BK4116","BTBT","BK4595","BK4023","WYFI","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127684341","title":"WhiteFiber完成2.3亿美元可转换优先票据发行及零行权价看涨期权交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1127684341","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127684341?lang=zh_cn&edition=full","pubTime":"2026-01-27 05:07","pubTimestamp":1769461647,"startTime":"0","endTime":"0","summary":"WhiteFiber, Inc. (以下简称“公司”) 今日宣布，其规模达2.3亿美元的可转换优先票据发行已正式完成。同时，与此次票据发行相关的零行权价看涨期权交易也已同步结束。\n此次融资活动旨在优化公司资本结构，并为未来的战略发展提供资金支持。可转换票据的发行与配套的期权交易，是公司在当前市场环境下采取的一项重要财务举措。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","WYFI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitefiber.com","stockEarnings":[{"period":"1week","weight":-0.0604},{"period":"1month","weight":-0.3896},{"period":"3month","weight":0.4278},{"period":"6month","weight":0.175},{"period":"1year","weight":0.39},{"period":"ytd","weight":0.4956}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"WhiteFiber, Inc.于2024年8月15日注册成立，名称为Celer，Inc.。该公司是人工智能基础设施解决方案的领先提供商，拥有高性能计算数据中心，并提供基于云的图形处理器服务以支持人工智能和机器学习应用。它运营着提供机柜托管和主机托管服务的Tier-3数据中心，并采用垂直整合模式以满足人工智能工作负载所需的高密度电力和冷却需求。","exchange":"NASDAQ","name":"WhiteFiber, Inc.","nameEN":"WhiteFiber, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WhiteFiber, Inc.(WYFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WhiteFiber, Inc.(WYFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WhiteFiber, Inc.,WYFI,WhiteFiber, Inc.股票,WhiteFiber, Inc.股票老虎,WhiteFiber, Inc.股票老虎国际,WhiteFiber, Inc.行情,WhiteFiber, Inc.股票行情,WhiteFiber, Inc.股价,WhiteFiber, Inc.股市,WhiteFiber, Inc.股票价格,WhiteFiber, Inc.股票交易,WhiteFiber, Inc.股票购买,WhiteFiber, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WhiteFiber, Inc.(WYFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WhiteFiber, Inc.(WYFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}