山友国际(WXM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WXM 山友国际

休市中 01-23 16:00:00 EST

0.4843

-0.0258

-5.06%

盘后0.4856

+0.0013+0.27%

18:37 EST

最高0.4946	最低0.4710	成交量7,478
今开0.4946	昨收0.5101	日振幅4.63%
总市值417.50万	流通市值151.14万	总股本862.07万
成交额3,606	换手率0.24%	流通股本312.07万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WXM","market":"US","secType":"STK","nameCN":"山友国际","latestPrice":0.4843,"timestamp":1769202000000,"preClose":0.5101,"halted":0,"volume":7478,"hourTrading":{"tag":"盘后","latestPrice":0.4856,"preClose":0.4843,"latestTime":"18:37 EST","volume":1186,"amount":576.7531,"timestamp":1769211434675,"change":0.0013,"changeRate":0.002684,"amplitude":0.002684},"delay":0,"changeRate":-0.05057831797686726,"floatShares":3120700,"shares":8620688,"eps":0.037502,"marketStatus":"休市中","change":-0.0258,"latestTime":"01-23 16:00:00 EST","open":0.4946,"high":0.4946,"low":0.471,"amount":3605.78414114,"amplitude":0.046265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.037502,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":0.5101,"preHourTrading":{"tag":"盘前","latestPrice":0.489,"preClose":0.5101,"latestTime":"08:42 EST","volume":232,"amount":110.01059984,"timestamp":1769175744051,"change":-0.0211,"changeRate":-0.041364,"amplitude":0.03019},"postHourTrading":{"tag":"盘后","latestPrice":0.4856,"preClose":0.4843,"latestTime":"18:37 EST","volume":1186,"amount":576.7531,"timestamp":1769211434675,"change":0.0013,"changeRate":0.002684,"amplitude":0.002684},"volumeRatio":0.040396466630487585},"requestUrl":"/m/hq/s/WXM","defaultTab":"news","newsList":[{"id":"2603957391","title":"山友国际盘中异动 早盘急速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603957391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603957391?lang=zh_cn&edition=full","pubTime":"2026-01-15 23:00","pubTimestamp":1768489217,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日23时00分，山友国际股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.570美元/股，成交量612股，换手率0.01%，振幅6.59%。山友国际股票所在的工程机械行业中，整体涨幅为0.67%。其相关个股中，山友国际、Ten-League International Holdings Limited、Resideo Technologies, Inc.涨幅较大，西科国际、Dxp Enterprises, Inc.、施乐较为活跃，换手率分别为0.24%、0.21%、0.15%，振幅较大的相关个股有山友国际、Ten-League International Holdings Limited、Dxp Enterprises, Inc.，振幅分别为10.00%、5.01%、2.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115230018a71f228d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115230018a71f228d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2602341738","title":"山友国际盘中异动 股价大涨7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602341738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602341738?lang=zh_cn&edition=full","pubTime":"2026-01-08 22:36","pubTimestamp":1767882964,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日22时36分，山友国际股票出现异动，股价大幅上涨7.26%。截至发稿，该股报0.628美元/股，成交量205股，换手率0.00%，振幅0.00%。山友国际股票所在的工程机械行业中，整体涨幅为0.23%。其相关个股中，山友国际、华斯科-B、Resideo Technologies, Inc.涨幅较大，华斯科、Xometry, Inc.、西科国际较为活跃，换手率分别为0.05%、0.04%、0.04%，振幅较大的相关个股有君长数码、Resideo Technologies, Inc.、Distribution Solutions Group, Inc.，振幅分别为2.63%、2.36%、1.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108223605a4ac7e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108223605a4ac7e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2600067732","title":"山友国际盘中异动 下午盘大幅拉升7.47%报0.548美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600067732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600067732?lang=zh_cn&edition=full","pubTime":"2026-01-03 02:34","pubTimestamp":1767378853,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日02时34分，山友国际股票出现异动，股价快速上涨7.47%。截至发稿，该股报0.548美元/股，成交量1.0216万股，换手率0.12%，振幅5.70%。山友国际股票所在的工程机械行业中，整体涨幅为0.06%。其相关个股中，山友国际、Xometry, Inc.、君长数码涨幅较大，施乐、Siteone Landscape Supply, Inc.、Xometry, Inc.较为活跃，换手率分别为0.90%、0.82%、0.68%，振幅较大的相关个股有山友国际、君长数码、Evi Industries, Inc.，振幅分别为9.43%、6.44%、5.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103023413a6ec5675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103023413a6ec5675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2592897242","title":"山友国际盘中异动 股价大跌7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592897242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592897242?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:41","pubTimestamp":1765982496,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时41分，山友国际股票出现异动，股价急速下跌7.10%。截至发稿，该股报0.500美元/股，成交量2283股，换手率0.03%，振幅3.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。山友国际股票所在的工程机械行业中，整体跌幅为0.13%。其相关个股中，Xometry, Inc.、Acco Brands Corporation、Titan Machinery Inc.涨幅较大，Pool Corporation、快扣、Xometry, Inc.较为活跃，换手率分别为0.07%、0.06%、0.05%，振幅较大的相关个股有山友国际、Xometry, Inc.、Qxo, Inc.，振幅分别为3.70%、2.15%、2.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224136a6ae78c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224136a6ae78c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2584909811","title":"山友国际盘中异动 早盘急速下挫5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584909811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584909811?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:32","pubTimestamp":1763562720,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时32分，山友国际股票出现波动，股价急速下挫5.60%。截至发稿，该股报0.472美元/股，成交量4024股，换手率0.05%，振幅2.94%。山友国际股票所在的工程机械行业中，整体涨幅为1.78%。其相关个股中，华斯科-B、君长数码、西科国际涨幅较大，山友国际、西科国际、Pool Corporation较为活跃，换手率分别为0.31%、0.03%、0.03%，振幅较大的相关个股有君长数码、山友国际、Qxo, Inc.，振幅分别为9.09%、4.38%、1.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223200a70499cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223200a70499cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2583562711","title":"山友国际盘中异动 早盘股价大跌5.67%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583562711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583562711?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:35","pubTimestamp":1762958141,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时35分，山友国际股票出现异动，股价快速下跌5.67%。截至发稿，该股报0.630美元/股，成交量3.8454万股，换手率0.45%，振幅4.81%。最近的财报数据显示，该股实现营业收入15.52百万美元，净利润962740.00美元，每股收益0.18美元，毛利2.88百万美元，市盈率21.07倍。山友国际股票所在的工程机械行业中，整体涨幅为1.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223541a6f4b5f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223541a6f4b5f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2582180762","title":"山友国际盘中异动 早盘大幅下挫7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582180762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582180762?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:31","pubTimestamp":1762785103,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时31分，山友国际股票出现波动，股价急速下跌7.27%。截至发稿，该股报0.880美元/股，成交量1.8343万股，换手率0.21%，振幅1.06%。山友国际股票所在的工程机械行业中，整体涨幅为1.69%。其相关个股中，华斯科-B、Xometry, Inc.、Ferguson Enterprises Inc.涨幅较大，山友国际、君长数码、快扣较为活跃，换手率分别为0.21%、0.20%、0.12%，振幅较大的相关个股有君长数码、Xometry, Inc.、山友国际，振幅分别为6.96%、2.87%、1.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223143a4978569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223143a4978569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2581308403","title":"美股异动丨山友国际跌54.86%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2581308403","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581308403?lang=zh_cn&edition=full","pubTime":"2025-11-06 08:47","pubTimestamp":1762390021,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：山友国际跌54.86%，悦享控股跌45.59%，尚高生命科学跌39.59%，Mint跌35.03%，恒峰科技创新跌24.85%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202511/06/20251106292696.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202511/06/20251106292696.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251106/31771867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["TTTN","BK4086","WXM"],"gpt_icon":0},{"id":"2558439686","title":"山友国际8月11日成交额为2.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558439686","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558439686?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:37","pubTimestamp":1754987821,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，山友国际成交额为2.76万美元，成交额较昨日增加620.01%，当日成交量为9105.00股。山友国际于2025年8月11日跌1.56%，报3.16美元，该股过去5个交易日涨14.49%，年初至今跌21.0%，过去60日涨54.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|2.76万|620.01%|9105.00|#|2025-08-08|3834.00|-98.47%|1202.00|#|2025-08-07|25.14万|37.09%|7.52万|#|2025-08-06|18.34万|213.44%|6.11万|#|2025-08-05|5.85万|-23.21%|2.14万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172909a483cecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172909a483cecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2558501893","title":"山友国际8月8日成交额为3834.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558501893?lang=zh_cn&edition=full","pubTime":"2025-08-09 16:35","pubTimestamp":1754728526,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，山友国际成交额为3834.00美元，成交额较昨日减少98.47%，当日成交量为1202.00股。山友国际于2025年8月8日涨3.22%，报3.21美元，该股过去5个交易日涨21.13%，年初至今跌19.75%，过去60日涨49.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|3834.00|-98.47%|1202.00|#|2025-08-07|25.14万|37.09%|7.52万|#|2025-08-06|18.34万|213.44%|6.11万|#|2025-08-05|5.85万|-23.21%|2.14万|#|2025-08-04|7.62万|8.95%|2.70万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809163536a47e9037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809163536a47e9037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2557152884","title":"山友国际8月7日成交额为25.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557152884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557152884?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:30","pubTimestamp":1754641839,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，山友国际成交额为25.14万美元，成交额较昨日增加37.09%，当日成交量为7.52万股。山友国际于2025年8月7日跌9.79%，报3.11美元，该股过去5个交易日涨14.34%，年初至今跌22.25%，过去60日涨53.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|25.14万|37.09%|7.52万|#|2025-08-06|18.34万|213.44%|6.11万|#|2025-08-05|5.85万|-23.21%|2.14万|#|2025-08-04|7.62万|8.95%|2.70万|#|2025-08-01|6.99万|248.13%|2.52万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180407a6dacf30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180407a6dacf30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2555012866","title":"山友国际7月29日成交额为40.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555012866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555012866?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:47","pubTimestamp":1753865260,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，山友国际成交额为40.55万美元，成交额较昨日增加554.50%，当日成交量为13.86万股。山友国际于2025年7月29日涨6.38%，报3.0美元，该股过去5个交易日跌11.77%，年初至今跌25.0%，过去60日涨68.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|40.55万|554.50%|13.86万|#|2025-07-28|6.20万|53.02%|2.22万|#|2025-07-25|4.05万|-57.70%|1.48万|#|2025-07-24|9.57万|-78.03%|3.51万|#|2025-07-23|43.57万|106.50%|14.74万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172625a6c9730f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172625a6c9730f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2555034841","title":"山友国际7月28日成交额为6.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555034841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555034841?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:42","pubTimestamp":1753778553,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，山友国际成交额为6.20万美元，成交额较昨日增加53.02%，当日成交量为2.22万股。山友国际于2025年7月28日涨5.22%，报2.82美元，该股过去5个交易日跌18.97%，年初至今跌29.5%，过去60日涨56.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|6.20万|53.02%|2.22万|#|2025-07-25|4.05万|-57.70%|1.48万|#|2025-07-24|9.57万|-78.03%|3.51万|#|2025-07-23|43.57万|106.50%|14.74万|#|2025-07-22|21.10万|39.39%|5.93万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172418a469629e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172418a469629e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2554871630","title":"山友国际7月25日成交额为4.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554871630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554871630?lang=zh_cn&edition=full","pubTime":"2025-07-26 16:23","pubTimestamp":1753518231,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，山友国际成交额为4.05万美元，成交额较昨日减少57.70%，当日成交量为1.48万股。山友国际于2025年7月25日跌3.25%，报2.68美元，该股过去5个交易日跌18.79%，年初至今跌33.0%，过去60日涨37.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|4.05万|-57.70%|1.48万|#|2025-07-24|9.57万|-78.03%|3.51万|#|2025-07-23|43.57万|106.50%|14.74万|#|2025-07-22|21.10万|39.39%|5.93万|#|2025-07-21|15.14万|35.48%|4.43万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726162353a6c2ceb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726162353a6c2ceb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2554757051","title":"山友国际7月24日成交额为9.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554757051?lang=zh_cn&edition=full","pubTime":"2025-07-25 16:08","pubTimestamp":1753430919,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，山友国际成交额为9.57万美元，成交额较昨日减少78.03%，当日成交量为3.51万股。山友国际于2025年7月24日涨1.84%，报2.77美元，该股过去5个交易日跌22.19%，年初至今跌30.75%，过去60日涨47.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|9.57万|-78.03%|3.51万|#|2025-07-23|43.57万|106.50%|14.74万|#|2025-07-22|21.10万|39.39%|5.93万|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163429a6c14c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163429a6c14c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2553227747","title":"山友国际7月23日成交额为43.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553227747?lang=zh_cn&edition=full","pubTime":"2025-07-24 15:56","pubTimestamp":1753343799,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，山友国际成交额为43.57万美元，成交额较昨日增加106.50%，当日成交量为14.74万股。山友国际于2025年7月23日跌19.93%，报2.72美元，该股过去5个交易日跌24.86%，年初至今跌32.0%，过去60日涨41.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|43.57万|106.50%|14.74万|#|2025-07-22|21.10万|39.39%|5.93万|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|#|2025-07-17|24.80万|106.79%|6.85万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724162154a460d7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724162154a460d7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2553290167","title":"山友国际7月22日成交额为21.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553290167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553290167?lang=zh_cn&edition=full","pubTime":"2025-07-23 15:55","pubTimestamp":1753257342,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，山友国际成交额为21.10万美元，成交额较昨日增加39.39%，当日成交量为5.93万股。山友国际于2025年7月22日跌2.39%，报3.4美元，该股过去5个交易日跌8.44%，年初至今跌15.08%，过去60日涨69.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|21.10万|39.39%|5.93万|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|#|2025-07-17|24.80万|106.79%|6.85万|#|2025-07-16|11.99万|21.40%|3.37万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723162101a45e5b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723162101a45e5b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2553398238","title":"山友国际7月21日成交额为15.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553398238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553398238?lang=zh_cn&edition=full","pubTime":"2025-07-22 15:40","pubTimestamp":1753170048,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，山友国际成交额为15.14万美元，成交额较昨日增加35.48%，当日成交量为4.43万股。山友国际于2025年7月21日涨5.45%，报3.48美元，该股过去5个交易日跌6.2%，年初至今跌13.0%，过去60日涨74.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|#|2025-07-17|24.80万|106.79%|6.85万|#|2025-07-16|11.99万|21.40%|3.37万|#|2025-07-15|9.88万|-44.96%|2.61万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155839a45bb5f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155839a45bb5f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0524},{"period":"1month","weight":-0.1015},{"period":"3month","weight":-0.8514},{"period":"6month","weight":-0.8193},{"period":"1year","weight":-0.8789},{"period":"ytd","weight":-0.0504}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"山友国际有限公司是一家开曼群岛控股公司，于2023年3月2日成立。公司的结构是一家控股公司，没有实质性业务，公司在中国的大部分业务都是通过其中国子公司山友暖通进行的。公司主要从事为暖通空调系统及地暖系统提供供应、安装、装修及维修服务。该公司为大型商业项目提供暖通空调系统的供应、安装和装修服务，这些项目包括办公室、酒店、制造业、机场和医院。该公司目前专注于为提供高端全装修住宅的商业房地产开发客户提供服务。","exchange":"NASDAQ","name":"山友国际","nameEN":"WF International"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"山友国际(WXM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供山友国际(WXM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"山友国际,WXM,山友国际股票,山友国际股票老虎,山友国际股票老虎国际,山友国际行情,山友国际股票行情,山友国际股价,山友国际股市,山友国际股票价格,山友国际股票交易,山友国际股票购买,山友国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"山友国际(WXM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供山友国际(WXM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}