应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
WX 药明康德
退市 07-24 19:10:22 EDT
45.90
+0.16
+0.35%
最高
45.92
最低
45.75
成交量
346.19万
今开
45.76
昨收
45.74
日振幅
0.37%
总市值
32.56亿
流通市值
31.75亿
总股本
7,093万
成交额
1.59亿
换手率
5.00%
流通股本
6,918万
市净率
--
ROE
--
每股收益
1.36
52周最高
46.14
52周最低
32.50
市盈率
33.75
股息
0.00
股息收益率
0.00
ROA
--
分时
五日
日K
周K
月K
暂无数据
北京优虎网络科技有限公司
资讯
新帖
简况
港股异动 | 生物医药板块全线反弹，百济神州涨超4%，康方生物涨超3%
老虎资讯综合 · 05-13
港股异动 | 生物医药板块全线反弹，百济神州涨超4%，康方生物涨超3%
港股异动 | 生物医药股持续回调，特朗普拟将药价立即降低30%-80%
老虎资讯综合 · 05-12
港股异动 | 生物医药股持续回调，特朗普拟将药价立即降低30%-80%
加载更多
公司概况
公司名称：
药明康德
所属市场：
NYSE
上市日期：
--
主营业务：
<p>药明康德新药开发有限公司于2000年12月成立，是全球领先的制药、生物技术以及医疗器械研发外包服务公司，在中美两国均有运营实体。作为一家以研究为首任，以客户为中心的公司，药明康德向全球制药公司、生物技术公司以及医疗器械公司提供一系列全方位的实验室研发、研究生产服务，服务范围贯穿从药物发现到推向市场的全过程。</p><p>2007年8月9日，母公司WuXi PharmaTech (Cayman) Inc.登陆美国纽约证券交易所，其美国存托股份开始交易，代码为WX。 </p><p>从2008年4月起，药明康德位于中国的运营实体（WuXi PharmaTech Co., Ltd.）更名为WuXi AppTec Co., Ltd.；其在美国的运营实体（AppTec Laboratory Services, Inc.）更名为WuXi AppTec, Inc.。</p>
发行价格：
--
{"stockData":{"symbol":"WX","market":"US","secType":"STK","nameCN":"药明康德","latestPrice":45.9,"timestamp":1449781200000,"preClose":45.74,"halted":4,"volume":3461876,"delay":0,"floatShares":69180000,"shares":70930000,"eps":1.36,"marketStatus":"退市","change":0.16,"latestTime":"07-24 19:10:19 EDT","open":45.76,"high":45.92,"low":45.75,"amount":158900108.4,"amplitude":0.003717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.36,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753401600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":45.74,"volumeRatio":0},"requestUrl":"/m/hq/s/WX","defaultTab":"news","newsList":[{"id":"1152060969","title":"港股异动 | 生物医药板块全线反弹，百济神州涨超4%，康方生物涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152060969","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152060969?lang=zh_cn&edition=full","pubTime":"2025-05-13 09:29","pubTimestamp":1747099776,"startTime":"0","endTime":"0","summary":"本周二（5月13日）港股盘初，生物医药板块全线反弹，截至发稿 $百济神州(06160)$ 涨超4%， $康方生物(09926)$ 涨超3%：","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06127","00241","06996","02359","02269","WX","06618","03347","03759","603259","06606","06622","01801"],"gpt_icon":0},{"id":"1181990888","title":"港股异动 | 生物医药股持续回调，特朗普拟将药价立即降低30%-80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181990888","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181990888?lang=zh_cn&edition=full","pubTime":"2025-05-12 10:11","pubTimestamp":1747015870,"startTime":"0","endTime":"0","summary":"本周一（5月12日）港股盘初，生物医药股大幅回调，截至发稿 $歌礼制药-B(01672)$ 跌超10%， $康方生物(09926)$ 、 $再鼎医药(09688)$ 均跌超6%：消息面上，美国总统特朗普称，将在白宫签署行政命令。处方药和药品价格几乎将立即降低30%至80%，美国将以全球最低价格国家的价格购买药品。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01801","02269","03759","06160","09995","02359","WX","06996","00241","03347","06618","02696","06606","06622","603259","06127","06185"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wuxiapptec.com","compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0568},{"period":"3month","weight":0.1601},{"period":"6month","weight":0.0432},{"period":"1year","weight":0.1452},{"period":"ytd","weight":0.0821}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"<p>药明康德新药开发有限公司于2000年12月成立，是全球领先的制药、生物技术以及医疗器械研发外包服务公司，在中美两国均有运营实体。作为一家以研究为首任，以客户为中心的公司，药明康德向全球制药公司、生物技术公司以及医疗器械公司提供一系列全方位的实验室研发、研究生产服务，服务范围贯穿从药物发现到推向市场的全过程。</p><p>2007年8月9日，母公司WuXi PharmaTech (Cayman) Inc.登陆美国纽约证券交易所，其美国存托股份开始交易，代码为WX。 </p><p>从2008年4月起，药明康德位于中国的运营实体（WuXi PharmaTech Co., Ltd.）更名为WuXi AppTec Co., Ltd.；其在美国的运营实体（AppTec Laboratory Services, Inc.）更名为WuXi AppTec, Inc.。</p>","exchange":"NYSE","name":"药明康德","nameEN":"Wuxi Pharmatech (Cayman) Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"药明康德(WX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供药明康德(WX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"药明康德,WX,药明康德股票,药明康德股票老虎,药明康德股票老虎国际,药明康德行情,药明康德股票行情,药明康德股价,药明康德股市,药明康德股票价格,药明康德股票交易,药明康德股票购买,药明康德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"药明康德(WX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供药明康德(WX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}