伍德沃德(WWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WWD 伍德沃德

盘后交易 07-22 18:57:16 EDT

179.84

+3.30

+1.87%

盘后179.84

+0.000.00%

16:59 EDT

最高179.92	最低175.47	成交量30.74万
今开177.62	昨收176.54	日振幅2.52%
总市值109.56亿	流通市值108.60亿	总股本6,092万
成交额5,486万	换手率0.51%	流通股本6,039万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WWD","market":"US","secType":"STK","nameCN":"伍德沃德","latestPrice":179.84,"timestamp":1721678400000,"preClose":176.54,"halted":0,"volume":307352,"hourTrading":{"tag":"盘后","latestPrice":179.84,"preClose":179.84,"latestTime":"16:59 EDT","volume":26272,"amount":4724756.48,"timestamp":1721681944320},"delay":0,"floatShares":60386991,"shares":60919845,"eps":5.720007,"marketStatus":"盘后交易","marketStatusCode":4,"change":3.3,"latestTime":"07-22 18:57:16 EDT","open":177.62,"high":179.92,"low":175.47,"amount":54861397.64992,"amplitude":0.025207,"askPrice":180.72,"askSize":99,"bidPrice":179.01,"bidSize":99,"shortable":3,"etf":0,"ttmEps":5.720007,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"listingDate":-928440000000,"adjPreClose":176.54,"adrRate":0,"dividendRate":0.00506,"preHourTrading":{"tag":"盘前","latestPrice":177.29,"preClose":176.54,"latestTime":"09:11 EDT","volume":376,"amount":66533.32408,"timestamp":1721653864508},"postHourTrading":{"tag":"盘后","latestPrice":179.84,"preClose":179.84,"latestTime":"16:59 EDT","volume":26272,"amount":4724756.48,"timestamp":1721681944320},"volumeRatio":0.750069,"impliedVol":0.3479,"impliedVolPercentile":0.8167},"requestUrl":"/m/hq/s/WWD","defaultTab":"news","newsList":[{"id":"2439058361","title":"德银：维持Woodward(WWD.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至210.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2439058361","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439058361?lang=zh_cn&edition=full","pubTime":"2024-05-29 01:26","pubTimestamp":1716917172,"startTime":"0","endTime":"0","summary":"德银：维持Woodward(WWD.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至210.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052901261395707734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052901261395707734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WWD"],"gpt_icon":0},{"id":"2438308307","title":"伍德沃德公司：德意志银行将目标价格从200美元上调至210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438308307","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438308307?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:57","pubTimestamp":1716904621,"startTime":"0","endTime":"0","summary":"伍德沃德公司：德意志银行将目标价格从200美元上调至210美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528215703956f32ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528215703956f32ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WWD","DB"],"gpt_icon":0},{"id":"2433378402","title":"巴克莱：维持Woodward(WWD.US)评级，由持股观望调整至持股观望评级, 目标价由140.00美元调整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2433378402","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433378402?lang=zh_cn&edition=full","pubTime":"2024-05-07 00:25","pubTimestamp":1715012728,"startTime":"0","endTime":"0","summary":"巴克莱：维持Woodward(WWD.US)评级，由持股观望调整至持股观望评级, 目标价由140.00美元调整至175.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070025338ae1cedc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070025338ae1cedc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WWD"],"gpt_icon":0},{"id":"2432118352","title":"伍德沃德2024财年第一财季实现净利润97.56百万美元，同比增加174.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432118352","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432118352?lang=zh_cn&edition=full","pubTime":"2024-05-04 00:26","pubTimestamp":1714753560,"startTime":"0","endTime":"0","summary":"3月31日，伍德沃德公布财报，公告显示公司2024财年第一财季净利润为97.56百万美元，同比增加174.74%；其中营业收入为8.35亿美元，同比增加16.30%，每股基本收益为1.61美元。从资产负债表来看，伍德沃德总负债20.37亿美元，其中短期债务1.42亿美元，资产负债比为2.15，流动比率为2.62。机构评级：截至2024年3月31日，当前有10家机构对伍德沃德目标价做出预测，其中目标均价为172.50美元，其中最低目标价为140.00美元，最高目标价为214.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050400261187ceee42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050400261187ceee42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WWD"],"gpt_icon":0},{"id":"2431323036","title":"伍德沃德盘中异动 股价大涨6.09%报160.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431323036","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431323036?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:31","pubTimestamp":1714483878,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时31分，伍德沃德股票出现异动，股价急速上涨6.09%。截至发稿，该股报160.27美元/股，成交量2.9572万股，换手率0.05%，振幅1.57%。伍德沃德股票所在的航天军工行业中，整体跌幅为0.09%。该信息摘要如下：Truist Securities：维持Woodward评级，由持有调整至持有评级, 目标价由143.00美元调整至152.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021311887c3f52f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021311887c3f52f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","WWD","BK4161"],"gpt_icon":0},{"id":"2431134670","title":"Truist Securities：维持Woodward(WWD.US)评级，由持有调整至持有评级, 目标价由143.00美元调整至152.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2431134670","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431134670?lang=zh_cn&edition=full","pubTime":"2024-04-30 19:45","pubTimestamp":1714477554,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Woodward(WWD.US)评级，由持有调整至持有评级, 目标价由143.00美元调整至152.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043019460087c3a7c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043019460087c3a7c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WWD"],"gpt_icon":0},{"id":"2431803687","title":"Woodward 公司公布截至三月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2431803687","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431803687?lang=zh_cn&edition=full","pubTime":"2024-04-30 08:40","pubTimestamp":1714437620,"startTime":"0","endTime":"0","summary":"   * Woodward Inc   公布的截至3月底的季度调整后每股收益为1.62美元，高于去年同期的每股收益1.01美元。12 位分析师对该季度的平均预期为每股收益 1.32 美元。华尔街预期为每股收益 1.20 美元至 1.42 美元。* Woodward 公司公布的本季度每股收益为 1.56 美元。* 公司报告的季度净收入为 9756 万美元。* Woodward Inc 本季度股价下跌了 2.3%，今年迄今为止上涨了 10.6%。华尔街对伍德沃德公司 12 个月目标价的中位数为 155.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","WWD","BK4161"],"gpt_icon":0},{"id":"2427756758","title":"高盛：维持Woodward(WWD.US)评级，由买入调整至买入评级, 目标价由159.00美元调整至201.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2427756758","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427756758?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:05","pubTimestamp":1713276320,"startTime":"0","endTime":"0","summary":"高盛：维持Woodward(WWD.US)评级，由买入调整至买入评级, 目标价由159.00美元调整至201.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041622052187847e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041622052187847e2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WWD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.woodward.com","stockEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":-0.0484},{"period":"3month","weight":0.197},{"period":"6month","weight":0.296},{"period":"1year","weight":0.4579},{"period":"ytd","weight":0.2968}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"伍德沃德有限公司创立于1870年，于1902年注册成立，总部位于科罗拉多柯林斯堡，该公司是一家独立的设计、制造和服务供应商，为航空航天和工业市场提供控制解决方案。他们创新的流体能源、燃烧控制、电能和运动控制系统帮助客户提供更清洁、更可靠、更高效的设备。他们的客户包括领先的原始设备制造商和他们产品的最终用户。公司在美国、欧洲和亚洲设有生产和装配设施，并通过其全球各地的工厂推广其产品和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.007679},{"month":2,"riseRate":0.533333,"avgChangeRate":0.002057},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.010582},{"month":4,"riseRate":0.6,"avgChangeRate":0.05977},{"month":5,"riseRate":0.677419,"avgChangeRate":0.031945},{"month":6,"riseRate":0.580645,"avgChangeRate":0.029657},{"month":7,"riseRate":0.419355,"avgChangeRate":0.001129},{"month":8,"riseRate":0.5,"avgChangeRate":0.006181},{"month":9,"riseRate":0.433333,"avgChangeRate":-0.011774},{"month":10,"riseRate":0.366667,"avgChangeRate":-0.000068},{"month":11,"riseRate":0.766667,"avgChangeRate":0.060093},{"month":12,"riseRate":0.666667,"avgChangeRate":0.032537}],"exchange":"NASDAQ","name":"伍德沃德","nameEN":"Woodward"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伍德沃德(WWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伍德沃德(WWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伍德沃德,WWD,伍德沃德股票,伍德沃德股票老虎,伍德沃德股票老虎国际,伍德沃德行情,伍德沃德股票行情,伍德沃德股价,伍德沃德股市,伍德沃德股票价格,伍德沃德股票交易,伍德沃德股票购买,伍德沃德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伍德沃德(WWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伍德沃德(WWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}