Willamette Valley Vineyards, Inc(WVVIP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WVVIP Willamette Valley Vineyards, Inc

盘后交易 10-22 18:39:15 EDT

2.73

+0.02

+0.74%

盘后2.80

+0.07+2.56%

17:36 EDT

最高2.81	最低2.72	成交量1.63万
今开2.75	昨收2.71	日振幅3.50%
总市值3,008万	流通市值1,033万	总股本1,102万
成交额4.47万	换手率0.43%	流通股本378.26万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WVVIP","market":"US","secType":"STK","nameCN":"Willamette Valley Vineyards, Inc","latestPrice":2.73,"timestamp":1792699200000,"preClose":2.71,"halted":0,"volume":16321,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.73,"latestTime":"17:36 EDT","volume":2,"amount":5.6,"timestamp":1792704967486,"change":0.07,"changeRate":0.025641,"amplitude":0},"delay":0,"changeRate":0.007380073800738014,"floatShares":3782600,"shares":11019500,"eps":-0.9199,"marketStatus":"盘后交易","change":0.02,"latestTime":"10-22 18:39:15 EDT","open":2.75,"high":2.81,"low":2.7151,"amount":44703.990983300006,"amplitude":0.035018,"askPrice":3.02,"askSize":100,"bidPrice":2.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.9199,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792713600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.71,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.71,"latestTime":"09:09 EDT","volume":426,"amount":1153.903218,"timestamp":1792674556353,"change":0.14,"changeRate":0.051661,"amplitude":0.178672},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.73,"latestTime":"17:36 EDT","volume":2,"amount":5.6,"timestamp":1792704967486,"change":0.07,"changeRate":0.025641,"amplitude":0},"volumeRatio":0.553994},"requestUrl":"/m/hq/s/WVVIP","defaultTab":"news","newsList":[{"id":"2657565760","title":"Willamette Valley Vineyards启动175万美元优先股发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2657565760","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657565760?lang=zh_cn&edition=full","pubTime":"2026-08-05 03:15","pubTimestamp":1785870900,"startTime":"0","endTime":"0","summary":"总部位于俄勒冈州塞勒姆山的Willamette Valley Vineyards近日宣布启动一项有限优先股发行计划，募集资金总额为175万美元。作为全美少数由社区持股的酒庄之一，该公司通过此次发行邀请葡萄酒爱好者成为股东，共享酒庄持续成长的机遇。2026年10月1日起，认购价格将上调至每股3.95美元，发行截止日期为2026年12月31日。Willamette Valley Vineyards创立于1983年，旗下拥有近1000英亩葡萄园，所有庄园均通过LIVE及鲑鱼友好认证，实现可持续种植。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-05/doc-inimevcc1771282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PFFV","GPRF","WVVIP","BK4169"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wvv.com","stockEarnings":[{"period":"1week","weight":0.0074},{"period":"1month","weight":-0.1144},{"period":"3month","weight":-0.0264},{"period":"6month","weight":-0.0491},{"period":"1year","weight":-0.1558},{"period":"ytd","weight":-0.1478}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.1516},{"period":"ytd","weight":0.1337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Willamette Valley Vineyards, Inc.最初于1983年作为独资企业成立，并于1988年5月注册成立。该公司生产并销售优质、超优质和极优质葡萄酒，主要以其Willamette Valley Vineyards品牌进行销售，并通过直销和分销商销售两个部门运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.036275},{"month":2,"riseRate":0.363636,"avgChangeRate":0.000831},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.012558},{"month":4,"riseRate":0.363636,"avgChangeRate":0.01682},{"month":5,"riseRate":0.090909,"avgChangeRate":-0.057209},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.083029},{"month":7,"riseRate":0.545455,"avgChangeRate":0.018108},{"month":8,"riseRate":0.454545,"avgChangeRate":0.046747},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.010776},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.003129},{"month":11,"riseRate":0.7,"avgChangeRate":0.018979},{"month":12,"riseRate":0.454545,"avgChangeRate":0.002774}],"exchange":"NASDAQ","name":"Willamette Valley Vineyards, Inc","nameEN":"Willamette Valley Vineyards"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Willamette Valley Vineyards, Inc(WVVIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Willamette Valley Vineyards, Inc(WVVIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Willamette Valley Vineyards, Inc,WVVIP,Willamette Valley Vineyards, Inc股票,Willamette Valley Vineyards, Inc股票老虎,Willamette Valley Vineyards, Inc股票老虎国际,Willamette Valley Vineyards, Inc行情,Willamette Valley Vineyards, Inc股票行情,Willamette Valley Vineyards, Inc股价,Willamette Valley Vineyards, Inc股市,Willamette Valley Vineyards, Inc股票价格,Willamette Valley Vineyards, Inc股票交易,Willamette Valley Vineyards, Inc股票购买,Willamette Valley Vineyards, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Willamette Valley Vineyards, Inc(WVVIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Willamette Valley Vineyards, Inc(WVVIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}