维拉美特酒庄(WVVI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WVVI 维拉美特酒庄

休市中 10-04 16:00:00 EDT

3.39

-0.05

-1.45%

盘后3.39

+0.000.00%

16:00 EDT

最高3.43	最低3.39	成交量866.00
今开3.43	昨收3.44	日振幅1.16%
总市值1,683万	流通市值1,298万	总股本496.45万
成交额2,951	换手率0.02%	流通股本382.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WVVI","market":"US","secType":"STK","nameCN":"维拉美特酒庄","latestPrice":3.39,"timestamp":1728072000000,"preClose":3.4399,"halted":0,"volume":866,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"16:00 EDT","volume":3,"amount":10.17,"timestamp":1728072001210},"delay":0,"floatShares":3828583,"shares":4964529,"eps":-0.611968,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0499,"latestTime":"10-04 16:00:00 EDT","open":3.43,"high":3.43,"low":3.39,"amount":2950.921846,"amplitude":0.011628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.611968,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1728288000000},"adr":0,"adjPreClose":3.4399,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"16:00 EDT","volume":3,"amount":10.17,"timestamp":1728072001210},"volumeRatio":0.1558563151703801},"requestUrl":"/m/hq/s/WVVI","defaultTab":"news","newsList":[{"id":"2459105842","title":"维拉美特酒庄盘中异动 早盘股价大涨5.29%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459105842","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459105842?lang=zh_cn&edition=full","pubTime":"2024-08-16 21:58","pubTimestamp":1723816710,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日21时58分，维拉美特酒庄股票出现波动，股价急速拉升5.29%。截至发稿，该股报3.92美元/股，成交量5股，换手率0.00%，振幅0.00%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体跌幅为0.60%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081621583097198f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081621583097198f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2459427132","title":"维拉美特酒庄盘中异动 早盘股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459427132","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459427132?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:32","pubTimestamp":1723728750,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时32分，维拉美特酒庄股票出现波动，股价急速上涨5.75%。截至发稿，该股报3.86美元/股，成交量27股，换手率0.00%，振幅0.00%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.74%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408152132309f2dfce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408152132309f2dfce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","WVVI"],"gpt_icon":0},{"id":"2459901515","title":"维拉美特酒庄盘中异动 股价大跌5.91%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459901515","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459901515?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:31","pubTimestamp":1723555897,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时31分，维拉美特酒庄股票出现波动，股价急速下挫5.91%。截至发稿，该股报3.66美元/股，成交量48股，换手率0.00%，振幅0.00%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.44%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081321313795956fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081321313795956fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2457682021","title":"维拉美特酒庄盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457682021","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457682021?lang=zh_cn&edition=full","pubTime":"2024-08-06 22:41","pubTimestamp":1722955303,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日22时41分，维拉美特酒庄股票出现波动，股价大幅拉升5.09%。截至发稿，该股报3.92美元/股，成交量148股，换手率0.00%，振幅0.00%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.05%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806224143941fea63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806224143941fea63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","WVVI"],"gpt_icon":0},{"id":"2450073082","title":"维拉美特酒庄盘中异动 股价大跌6.57%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450073082","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450073082?lang=zh_cn&edition=full","pubTime":"2024-07-10 01:09","pubTimestamp":1720544999,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日01时09分，维拉美特酒庄股票出现波动，股价快速跳水6.57%。截至发稿，该股报3.70美元/股，成交量6486股，换手率0.13%，振幅3.54%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体跌幅为0.33%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407100109599681b331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407100109599681b331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2446797829","title":"维拉美特酒庄盘中异动 快速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446797829","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446797829?lang=zh_cn&edition=full","pubTime":"2024-06-26 00:42","pubTimestamp":1719333720,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日00时42分，维拉美特酒庄股票出现异动，股价快速拉升5.32%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体跌幅为1.11%。其相关个股中，Vintage Wine Estates Inc C/Wts 08/06/2026 、Vintage Wine Estates, Inc.、维拉美特酒庄涨幅较大，Splash Beverage Group, Inc. 、Eastside Distilling, Inc.、Lqr House Inc.较为活跃，换手率分别为1.95%、0.84%、0.69%，振幅较大的相关个股有Vintage Wine Estates Inc C/Wts 08/06/2026 、Vintage Wine Estates, Inc.、Eastside Distilling, Inc.，振幅分别为55.43%、12.79%、12.28%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406260042009f648e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406260042009f648e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","WVVI"],"gpt_icon":0},{"id":"2445600983","title":"维拉美特酒庄盘中异动 股价大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445600983","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445600983?lang=zh_cn&edition=full","pubTime":"2024-06-24 23:52","pubTimestamp":1719244335,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日23时52分，维拉美特酒庄股票出现波动，股价大幅下跌6.09%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.86%。消息层面，截至23时52分，维拉美特酒庄股票正面舆情新闻比例50%。《维拉美特酒庄董事增持2,500股普通股股份，价值约9,800美元》资讯为影响维拉美特酒庄的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062423521596816498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062423521596816498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2445794933","title":"维拉美特酒庄盘中异动 股价大涨6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445794933","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445794933?lang=zh_cn&edition=full","pubTime":"2024-06-22 04:01","pubTimestamp":1719000061,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日04时01分，维拉美特酒庄股票出现波动，股价大幅拉升6.88%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体跌幅为0.67%。消息层面，截至04时01分，维拉美特酒庄股票正面舆情新闻比例50%。《维拉美特酒庄董事增持2,500股普通股股份，价值约9,800美元》资讯为影响维拉美特酒庄的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622040101af8eaae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622040101af8eaae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2444243070","title":"维拉美特酒庄盘中异动 早盘股价大涨5.13%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444243070","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444243070?lang=zh_cn&edition=full","pubTime":"2024-06-20 22:48","pubTimestamp":1718894934,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日22时48分，维拉美特酒庄股票出现异动，股价急速上涨5.13%。截至发稿，该股报4.06美元/股，成交量1798股，换手率0.04%，振幅3.11%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体跌幅为0.46%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620224855aef5dc70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620224855aef5dc70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","WVVI"],"gpt_icon":0},{"id":"2440834945","title":"维拉美特酒庄盘中异动 股价大涨5.72%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440834945","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440834945?lang=zh_cn&edition=full","pubTime":"2024-06-01 01:37","pubTimestamp":1717177042,"startTime":"0","endTime":"0","summary":"北京时间2024年06月01日01时37分，维拉美特酒庄股票出现异动，股价快速上涨5.72%。截至发稿，该股报4.25美元/股，成交量805股，换手率0.02%，振幅3.61%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.69%。其相关个股中，Splash Beverage Group, Inc. 、维拉美特酒庄、The Duckhorn Portfolio, Inc.涨幅较大，Eastside Distilling, Inc.、Splash Beverage Group, Inc. 、Fresh Vine Wine, Inc.较为活跃，换手率分别为7.31%、2.00%、1.01%，振幅较大的相关个股有Splash Beverage Group, Inc. 、Eastside Distilling, Inc.、Fresh Vine Wine, Inc.，振幅分别为13.70%、12.53%、11.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601013723941eb8d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601013723941eb8d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","WVVI"],"gpt_icon":0},{"id":"2435516309","title":"维拉美特酒庄盘中异动 早盘股价大跌5.03%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435516309","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435516309?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:30","pubTimestamp":1715693424,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时30分，维拉美特酒庄股票出现异动，股价急速跳水5.03%。截至发稿，该股报4.15美元/股，成交量14股，换手率0.00%，振幅0.00%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.00%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421302479279e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421302479279e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2435371655","title":"维拉美特酒庄盘中异动 早盘股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435371655","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435371655?lang=zh_cn&edition=full","pubTime":"2024-05-13 22:38","pubTimestamp":1715611080,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日22时38分，维拉美特酒庄股票出现异动，股价急速上涨5.54%。截至发稿，该股报4.38美元/股，成交量6572股，换手率0.13%，振幅2.41%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体跌幅为0.09%。其相关个股中，Vintage Wine Estates, Inc.、Sndl Inc.、维拉美特酒庄涨幅较大，Eastside Distilling, Inc.、Sndl Inc.、Lqr House Inc.较为活跃，换手率分别为4.37%、0.52%、0.18%，振幅较大的相关个股有Vintage Wine Estates, Inc.、Eastside Distilling, Inc.、Sndl Inc.，振幅分别为17.74%、9.20%、5.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513223800861ecd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513223800861ecd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","WVVI"],"gpt_icon":0},{"id":"2434615771","title":"维拉美特酒庄盘中异动 大幅上涨5.07%报4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434615771","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434615771?lang=zh_cn&edition=full","pubTime":"2024-05-09 01:05","pubTimestamp":1715187945,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日01时05分，维拉美特酒庄股票出现波动，股价急速拉升5.07%。截至发稿，该股报4.31美元/股，成交量258股，换手率0.01%，振幅2.44%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.36%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050901054579268ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050901054579268ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2432100902","title":"维拉美特酒庄盘中异动 急速拉升8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432100902","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432100902?lang=zh_cn&edition=full","pubTime":"2024-05-03 23:25","pubTimestamp":1714749935,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日23时25分，维拉美特酒庄股票出现异动，股价急速上涨8.24%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.38%。其相关个股中，维拉美特酒庄、Splash Beverage Group, Inc. 、Sndl Inc.涨幅较大，Lqr House Inc.、Sndl Inc.、Vintage Wine Estates, Inc.较为活跃，换手率分别为1.89%、1.52%、0.87%，振幅较大的相关个股有Vintage Wine Estates, Inc.、Splash Beverage Group, Inc. 、Fresh Vine Wine, Inc.，振幅分别为21.64%、9.57%、7.41%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032325357925c292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032325357925c292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2432870879","title":"维拉美特酒庄盘中异动 股价大涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432870879","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432870879?lang=zh_cn&edition=full","pubTime":"2024-05-03 00:31","pubTimestamp":1714667489,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日00时31分，维拉美特酒庄股票出现异动，股价快速上涨7.02%。截至发稿，该股报4.42美元/股，成交量3790股，换手率0.08%，振幅5.45%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.23%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030031297a57efa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030031297a57efa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2431895806","title":"维拉美特酒庄盘中异动 早盘大幅跳水6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431895806","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2431895806?lang=zh_cn&edition=full","pubTime":"2024-04-29 23:13","pubTimestamp":1714403618,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日23时13分，维拉美特酒庄股票出现波动，股价急速下跌6.55%。截至发稿，该股报4.14美元/股，成交量1868股，换手率0.04%，振幅2.26%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.19%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042923133987e84c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042923133987e84c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2430284525","title":"维拉美特酒庄盘中异动 股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430284525","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2430284525?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:24","pubTimestamp":1714055084,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时24分，维拉美特酒庄股票出现异动，股价急速下跌5.62%。截至发稿，该股报4.45美元/股，成交量1109股，换手率0.02%，振幅9.33%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体跌幅为1.06%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522244487e83c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522244487e83c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2429719066","title":"维拉美特酒庄盘中异动 早盘股价大跌8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429719066","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2429719066?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:31","pubTimestamp":1713879060,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时31分，维拉美特酒庄股票出现异动，股价大幅跳水8.79%。截至发稿，该股报4.46美元/股，成交量18股，换手率0.00%，振幅0.00%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.25%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232131018b4abe1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232131018b4abe1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","WVVI"],"gpt_icon":0},{"id":"2429929259","title":"维拉美特酒庄盘中异动 快速下挫9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429929259","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2429929259?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:32","pubTimestamp":1713792738,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时32分，维拉美特酒庄股票出现波动，股价急速跳水9.90%。截至发稿，该股报4.46美元/股，成交量12股，换手率0.00%，振幅0.00%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.27%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221321887a1961a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221321887a1961a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2428669740","title":"维拉美特酒庄盘中异动 大幅拉升8.08%报4.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428669740","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2428669740?lang=zh_cn&edition=full","pubTime":"2024-04-20 00:30","pubTimestamp":1713544238,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日00时30分，维拉美特酒庄股票出现异动，股价快速拉升8.08%。截至发稿，该股报4.95美元/股，成交量731股，换手率0.01%，振幅7.75%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.67%。其相关个股中，Vintage Wine Estates Inc C/Wts 08/06/2026 、Vintage Wine Estates, Inc.、维拉美特酒庄涨幅较大，Lqr House Inc.、Sndl Inc.、Eastside Distilling, Inc.较为活跃，换手率分别为1.20%、0.59%、0.44%，振幅较大的相关个股有Vintage Wine Estates, Inc.、维拉美特酒庄、Eastside Distilling, Inc.，振幅分别为13.08%、11.57%、9.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200030387a5426d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200030387a5426d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wvv.com","stockEarnings":[{"period":"1week","weight":-0.0259},{"period":"1month","weight":-0.0712},{"period":"3month","weight":-0.163},{"period":"6month","weight":-0.2787},{"period":"1year","weight":-0.3946},{"period":"ytd","weight":-0.3672}],"compareEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":0.04},{"period":"3month","weight":0.0331},{"period":"6month","weight":0.1052},{"period":"1year","weight":0.3498},{"period":"ytd","weight":0.2055}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Willamette Valley Vineyards, Inc.成立于1988年5月，生产和销售优质葡萄酒。公司在1983年由俄勒冈酿酒商人吉姆 波诺创立，是私人拥有的公司。葡萄酒是用种植在公司拥有的、租赁的或承包的总共791英亩的葡萄园里生长的葡萄，以及从其他邻近葡萄园中购买的葡萄制成。葡萄在公司的特纳酒厂采摘、发酵并制成酒，葡萄酒在威拉美特谷酒庄的商标下售卖。公司是图拉丁葡萄园地产公司和酒厂的所有者。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.020794},{"month":2,"riseRate":0.566667,"avgChangeRate":0.035663},{"month":3,"riseRate":0.266667,"avgChangeRate":-0.033309},{"month":4,"riseRate":0.566667,"avgChangeRate":0.024561},{"month":5,"riseRate":0.466667,"avgChangeRate":0.042496},{"month":6,"riseRate":0.6,"avgChangeRate":0.014966},{"month":7,"riseRate":0.366667,"avgChangeRate":-0.021476},{"month":8,"riseRate":0.4,"avgChangeRate":0.019436},{"month":9,"riseRate":0.366667,"avgChangeRate":-0.018929},{"month":10,"riseRate":0.483871,"avgChangeRate":0.00257},{"month":11,"riseRate":0.466667,"avgChangeRate":0.01825},{"month":12,"riseRate":0.233333,"avgChangeRate":-0.053472}],"exchange":"NASDAQ","name":"维拉美特酒庄","nameEN":"Willamette Valley Vineyards"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.3","shortVersion":"4.28.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"维拉美特酒庄(WVVI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供维拉美特酒庄(WVVI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"维拉美特酒庄,WVVI,维拉美特酒庄股票,维拉美特酒庄股票老虎,维拉美特酒庄股票老虎国际,维拉美特酒庄行情,维拉美特酒庄股票行情,维拉美特酒庄股价,维拉美特酒庄股市,维拉美特酒庄股票价格,维拉美特酒庄股票交易,维拉美特酒庄股票购买,维拉美特酒庄股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"维拉美特酒庄(WVVI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供维拉美特酒庄(WVVI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}