维拉美特酒庄(WVVI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WVVI 维拉美特酒庄

盘后交易 05-09 18:56:15 EDT

5.80

+0.08

+1.40%

盘后5.78

-0.02-0.34%

16:00 EDT

最高5.85	最低5.73	成交量2,615
今开5.73	昨收5.72	日振幅2.10%
总市值2,879万	流通市值2,216万	总股本496.45万
成交额1.52万	换手率0.07%	流通股本382.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WVVI","market":"US","secType":"STK","nameCN":"维拉美特酒庄","latestPrice":5.8,"timestamp":1746820800000,"preClose":5.72,"halted":0,"volume":2615,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.8,"latestTime":"16:00 EDT","volume":4,"amount":23.12,"timestamp":1746820801011},"delay":0,"floatShares":3821139,"shares":4964529,"eps":-0.477554,"marketStatus":"盘后交易","change":0.08,"latestTime":"05-09 18:56:15 EDT","open":5.73,"high":5.85,"low":5.73,"amount":15208.483314,"amplitude":0.020979,"askPrice":6.83,"askSize":100,"bidPrice":5.76,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.477554,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.72,"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.8,"latestTime":"16:00 EDT","volume":4,"amount":23.12,"timestamp":1746820801011},"volumeRatio":0.41664},"requestUrl":"/m/hq/s/WVVI","defaultTab":"news","newsList":[{"id":"2527417065","title":"维拉美特酒庄盘中异动 股价大跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527417065?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:52","pubTimestamp":1744725128,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时52分，维拉美特酒庄股票出现异动，股价急速跳水5.85%。截至发稿，该股报5.63美元/股，成交量445股，换手率0.01%，振幅1.55%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体跌幅为1.32%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215208a459cb37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215208a459cb37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2511995896","title":"维拉美特酒庄盘中异动 股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511995896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511995896?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:31","pubTimestamp":1739543512,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，维拉美特酒庄股票出现波动，股价急速跳水5.62%。截至发稿，该股报5.70美元/股，成交量726股，换手率0.01%，振幅0.00%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体跌幅为0.19%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223152abcf0678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223152abcf0678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2510425308","title":"维拉美特酒庄盘中异动 早盘快速下跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510425308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510425308?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:39","pubTimestamp":1739371191,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时39分，维拉美特酒庄股票出现波动，股价急速下挫6.17%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体跌幅为0.52%。其相关个股中，Lqr House Inc.、Splash Beverage Group, Inc. 、Fresh Vine Wine, Inc.涨幅较大，Lqr House Inc.、Fresh Vine Wine, Inc.、Splash Beverage Group, Inc. 较为活跃，换手率分别为2.20%、0.21%、0.10%，振幅较大的相关个股有Lqr House Inc.、维拉美特酒庄、Splash Beverage Group, Inc. ，振幅分别为6.00%、3.00%、1.62%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223951a2435634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223951a2435634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2509281727","title":"维拉美特酒庄盘中异动 早盘股价大跌9.00%报5.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509281727?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:40","pubTimestamp":1738942832,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时40分，维拉美特酒庄股票出现异动，股价快速跳水9.00%。截至发稿，该股报5.46美元/股，成交量522股，换手率0.01%，振幅0.00%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体跌幅为0.93%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207234032961b455b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207234032961b455b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","WVVI"],"gpt_icon":0},{"id":"2507679490","title":"维拉美特酒庄盘中异动 下午盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507679490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507679490?lang=zh_cn&edition=full","pubTime":"2025-01-31 02:01","pubTimestamp":1738260088,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时01分，维拉美特酒庄股票出现异动，股价大幅下跌5.54%。截至发稿，该股报5.41美元/股，成交量5522股，换手率0.11%，振幅4.36%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.83%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131020128a2347807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131020128a2347807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","WVVI"],"gpt_icon":0},{"id":"2506309396","title":"维拉美特酒庄盘中异动 早盘大幅上涨6.17%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506309396?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:13","pubTimestamp":1737990833,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时13分，维拉美特酒庄股票出现异动，股价快速上涨6.17%。截至发稿，该股报5.50美元/股，成交量411股，换手率0.01%，振幅0.00%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体跌幅为0.19%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127231354abba68c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127231354abba68c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2505290865","title":"维拉美特酒庄盘中异动 早盘大幅拉升6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505290865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505290865?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:31","pubTimestamp":1737729105,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，维拉美特酒庄股票出现异动，股价急速上涨6.77%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为2.51%。其相关个股中，Willamette Valley Vineyards Red Pfd Ser A、维拉美特酒庄、帝亚吉欧涨幅较大，Eastside Distilling, Inc.、Heritage Distilling Holding Company, Inc.、Fresh Vine Wine, Inc.较为活跃，换手率分别为0.34%、0.11%、0.07%，振幅较大的相关个股有Willamette Valley Vineyards Red Pfd Ser A、Sndl Inc.、Eastside Distilling, Inc.，振幅分别为5.17%、2.00%、1.21%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223145abb74e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223145abb74e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2505121520","title":"维拉美特酒庄盘中异动 早盘股价大跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505121520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505121520?lang=zh_cn&edition=full","pubTime":"2025-01-23 23:10","pubTimestamp":1737645027,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时10分，维拉美特酒庄股票出现异动，股价快速跳水6.86%。截至发稿，该股报5.17美元/股，成交量771股，换手率0.02%，振幅5.68%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.09%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123231027960e4c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123231027960e4c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2505002192","title":"维拉美特酒庄盘中异动 下午盘股价大涨7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505002192?lang=zh_cn&edition=full","pubTime":"2025-01-22 02:10","pubTimestamp":1737483002,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时10分，维拉美特酒庄股票出现波动，股价快速拉升7.17%。截至发稿，该股报5.04美元/股，成交量7516股，换手率0.15%，振幅6.38%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体跌幅为0.18%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122021002abb3759c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122021002abb3759c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2503916044","title":"维拉美特酒庄盘中异动 早盘股价大涨7.50%报4.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503916044?lang=zh_cn&edition=full","pubTime":"2025-01-16 23:34","pubTimestamp":1737041656,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时34分，维拉美特酒庄股票出现波动，股价快速拉升7.50%。截至发稿，该股报4.69美元/股，成交量7852股，换手率0.16%，振幅1.26%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体跌幅为0.05%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116233416abad5ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116233416abad5ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","WVVI"],"gpt_icon":0},{"id":"2503625970","title":"维拉美特酒庄盘中异动 早盘大幅跳水9.55%报4.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503625970?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:49","pubTimestamp":1736952569,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时49分，维拉美特酒庄股票出现异动，股价急速下挫9.55%。截至发稿，该股报4.04美元/股，成交量757股，换手率0.02%，振幅4.47%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.44%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152249299867400f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152249299867400f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2503503875","title":"维拉美特酒庄盘中异动 早盘股价大涨6.12%报3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503503875?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:32","pubTimestamp":1736865129,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时32分，维拉美特酒庄股票出现波动，股价快速拉升6.12%。截至发稿，该股报3.99美元/股，成交量1904股，换手率0.04%，振幅0.27%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体跌幅为0.79%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223209abaaac9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223209abaaac9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","WVVI"],"gpt_icon":0},{"id":"2503585137","title":"维拉美特酒庄盘中异动 早盘急速上涨7.01%报3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503585137?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:58","pubTimestamp":1736780281,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时58分，维拉美特酒庄股票出现波动，股价急速上涨7.01%。截至发稿，该股报3.97美元/股，成交量1896股，换手率0.04%，振幅5.39%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体跌幅为1.72%。其相关个股中，维拉美特酒庄、Lqr House Inc.、Mgp Ingredients, Inc.涨幅较大，Heritage Distilling Holding Company, Inc.、Splash Beverage Group, Inc. 、Lqr House Inc.较为活跃，换手率分别为1.39%、0.87%、0.42%，振幅较大的相关个股有Innovation Beverage Group Limited、Lqr House Inc.、Eastside Distilling, Inc.，振幅分别为11.09%、9.33%、8.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113225801aba937de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113225801aba937de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2502684113","title":"维拉美特酒庄盘中异动 临近收盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502684113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502684113?lang=zh_cn&edition=full","pubTime":"2025-01-11 04:46","pubTimestamp":1736542010,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时46分，维拉美特酒庄股票出现异动，股价快速上涨5.09%。截至发稿，该股报3.68美元/股，成交量8042股，换手率0.16%，振幅7.14%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体跌幅为3.58%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111044650aba651f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111044650aba651f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","WVVI"],"gpt_icon":0},{"id":"2501784411","title":"维拉美特酒庄盘中异动 早盘快速下挫5.48%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501784411?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:06","pubTimestamp":1736262383,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时06分，维拉美特酒庄股票出现异动，股价快速下挫5.48%。截至发稿，该股报3.26美元/股，成交量521股，换手率0.01%，振幅6.92%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.30%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。直接销售包括其品酒室和偏远站点的零售销售、葡萄酒俱乐部销售，在线销售，现场活动，厨房和餐饮销售以及其他不使用中介直接向消费者销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723062395fba4be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723062395fba4be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","WVVI"],"gpt_icon":0},{"id":"2493208272","title":"维拉美特酒庄盘中异动 快速上涨6.06%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493208272?lang=zh_cn&edition=full","pubTime":"2024-12-24 22:31","pubTimestamp":1735050700,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时31分，维拉美特酒庄股票出现波动，股价急速拉升6.06%。截至发稿，该股报3.50美元/股，成交量3034股，换手率0.06%，振幅0.00%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.01%。其相关个股中，Eastside Distilling, Inc.、维拉美特酒庄、Splash Beverage Group, Inc. 涨幅较大，Heritage Distilling Holding Company, Inc.、Lqr House Inc.、Splash Beverage Group, Inc. 较为活跃，换手率分别为2.47%、2.14%、0.27%，振幅较大的相关个股有Lqr House Inc.、Heritage Distilling Holding Company, Inc.、Sndl Inc.，振幅分别为11.26%、4.85%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223140a207c029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223140a207c029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2481436684","title":"维拉美特酒庄盘中异动 早盘快速拉升6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481436684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481436684?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:57","pubTimestamp":1730822264,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时57分，维拉美特酒庄股票出现波动，股价快速拉升6.18%。截至发稿，该股报3.61美元/股，成交量556股，换手率0.01%，振幅3.53%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.82%。其相关个股中，维拉美特酒庄、Sndl Inc.、Innovation Beverage Group Limited涨幅较大，Fresh Vine Wine, Inc.、Sndl Inc.、Lqr House Inc.较为活跃，换手率分别为1.50%、0.86%、0.71%，振幅较大的相关个股有Fresh Vine Wine, Inc.、Sndl Inc.、Innovation Beverage Group Limited，振幅分别为14.14%、7.41%、4.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105235744971a4789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105235744971a4789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WVVI","BK4169"],"gpt_icon":0},{"id":"2473863480","title":"维拉美特酒庄盘中异动 下午盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473863480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473863480?lang=zh_cn&edition=full","pubTime":"2024-10-08 03:07","pubTimestamp":1728328063,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日03时07分，维拉美特酒庄股票出现波动，股价大幅拉升5.31%。截至发稿，该股报3.57美元/股，成交量1.6984万股，换手率0.34%，振幅4.07%。维拉美特酒庄股票所在的酒厂和酿酒厂行业中，整体涨幅为0.45%。维拉美特酒庄公司简介：Willamette Valley Vineyards Inc生产和销售优质、高级优质和超级优质葡萄酒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008030743ab682349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008030743ab682349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","WVVI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wvv.com","stockEarnings":[{"period":"1week","weight":-0.0465},{"period":"1month","weight":-0.0319},{"period":"3month","weight":-0.0658},{"period":"6month","weight":0.7229},{"period":"1year","weight":0.3694},{"period":"ytd","weight":0.7075}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Willamette Valley Vineyards, Inc.成立于1988年5月，生产和销售优质、超优质和超优质品种的葡萄酒。威拉米特谷葡萄园最初由俄勒冈州葡萄种植者吉姆·伯纳乌于1983年作为独资企业成立。该公司的葡萄酒由该公司拥有、租赁或承包的791英亩葡萄园种植的葡萄以及从附近其他葡萄园购买的葡萄制成。葡萄在公司的特纳酒厂（“酒厂”）收获、发酵并制成葡萄酒，葡萄酒主要以公司的威拉米特谷葡萄园标签销售。威拉米特山谷葡萄园是图阿拉丁庄园葡萄园和酒厂的所有者。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.043715},{"month":2,"riseRate":0.580645,"avgChangeRate":0.036274},{"month":3,"riseRate":0.258065,"avgChangeRate":-0.033167},{"month":4,"riseRate":0.580645,"avgChangeRate":0.024475},{"month":5,"riseRate":0.451613,"avgChangeRate":0.039266},{"month":6,"riseRate":0.6,"avgChangeRate":0.014966},{"month":7,"riseRate":0.366667,"avgChangeRate":-0.021476},{"month":8,"riseRate":0.4,"avgChangeRate":0.019436},{"month":9,"riseRate":0.366667,"avgChangeRate":-0.018929},{"month":10,"riseRate":0.483871,"avgChangeRate":0.003404},{"month":11,"riseRate":0.451613,"avgChangeRate":0.016621},{"month":12,"riseRate":0.225806,"avgChangeRate":-0.051916}],"exchange":"NASDAQ","name":"维拉美特酒庄","nameEN":"Willamette Valley Vineyards"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"维拉美特酒庄(WVVI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供维拉美特酒庄(WVVI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"维拉美特酒庄,WVVI,维拉美特酒庄股票,维拉美特酒庄股票老虎,维拉美特酒庄股票老虎国际,维拉美特酒庄行情,维拉美特酒庄股票行情,维拉美特酒庄股价,维拉美特酒庄股市,维拉美特酒庄股票价格,维拉美特酒庄股票交易,维拉美特酒庄股票购买,维拉美特酒庄股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"维拉美特酒庄(WVVI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供维拉美特酒庄(WVVI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}