2倍做多WULF ETF-Tradr(WULX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WULX 2倍做多WULF ETF-Tradr

休市中 06-12 16:00:00 EDT

52.67

+2.87

+5.76%

盘后51.19

-1.48-2.81%

19:58 EDT

最高54.50	最低49.80	成交量10.38万
今开50.47	昨收49.80	日振幅9.44%
总市值2,449万	流通市值2,449万	总股本46.50万
成交额543.58万	换手率22.32%	流通股本46.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WULX","market":"US","secType":"STK","nameCN":"2倍做多WULF ETF-Tradr","latestPrice":52.67,"timestamp":1781294400000,"preClose":49.8,"halted":0,"volume":103791,"hourTrading":{"tag":"盘后","latestPrice":51.19,"preClose":52.67,"latestTime":"19:58 EDT","volume":412,"amount":21376.794,"timestamp":1781308689190,"change":-1.48,"changeRate":-0.028099,"amplitude":0.028099},"delay":0,"changeRate":0.05763052208835351,"floatShares":465000,"shares":465000,"eps":0,"marketStatus":"休市中","change":2.87,"latestTime":"06-12 16:00:00 EDT","open":50.47,"high":54.5,"low":49.8,"amount":5435785.532847,"amplitude":0.094378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":49.8,"sharesOutstanding":575000,"nav":49.8461,"aum":23676889.42,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.1429,"preClose":49.8,"latestTime":"09:20 EDT","volume":1168,"amount":57895.946096,"timestamp":1781270456626,"change":-0.6571,"changeRate":-0.013195,"amplitude":0.072691},"postHourTrading":{"tag":"盘后","latestPrice":51.19,"preClose":52.67,"latestTime":"19:58 EDT","volume":412,"amount":21376.794,"timestamp":1781308689190,"change":-1.48,"changeRate":-0.028099,"amplitude":0.028099},"volumeRatio":0.8057093881174531,"impliedVol":1.4402,"impliedVolPercentile":0.1911},"requestUrl":"/m/hq/s/WULX","defaultTab":"news","newsList":[{"id":"2640314591","title":"SemiAnalysis深度详解马斯克的“太空算力梦”：真正的瓶颈是什么？何时能上天？","url":"https://stock-news.laohu8.com/highlight/detail?id=2640314591","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640314591?lang=zh_cn&edition=full","pubTime":"2026-06-04 12:54","pubTimestamp":1780548883,"startTime":"0","endTime":"0","summary":"马斯克的\"太空算力梦\"正从科幻走向经济测算，但账并不好算。SemiAnalysis最新报告显示，目前同等GPU集群太空部署成本是地面的3.6倍，\"免费太阳能\"\"免费散热\"均存在严重高估。基准情景下成本平价要等到2040年，而真正卡住AI扩张的，是芯片而非电力。地面数据中心新增容量在2028年见顶，同时芯片生产扩张继续推进，成本平价可能提前至2030年代初。","market":"hk","thumbnail":"https://static.tigerbbs.com/9e3988a75d33e2b4f95370655c056098","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9e3988a75d33e2b4f95370655c056098"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773839","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","IE00BJLML261.HKD","TSL","BK4548","IE00B5TLWC47.USD","TESL","BK4099","LU0323591593.USD","LU0708995401.HKD","TSLZ","IE00BQXX3D17.EUR","LU0689472784.USD","LU2491050071.SGD","LU2506951792.HKD","LU1868838027.USD","LU0353189763.USD","LU0109391861.USD","LU1366192091.USD","LU1145028129.USD","LU2106854487.HKD","BK4023","SG9999015986.USD","BK4598","LU1803068979.SGD","LU0345769128.USD","LU1435385759.SGD","LU1934455863.HKD","LU2237443382.USD","LU0820561909.HKD","LU0082616367.USD","LU0345770308.USD","BK4503","LU1623119135.USD","TLA","BK4605","LU2247934214.USD","WULF","LU0234572021.USD","LU1267930813.SGD","LU2471134523.USD","LU0965509010.AUD","LU1282649810.SGD","SG9999000418.SGD","LU0158827948.USD","LU2023251221.USD","IE0004091025.USD","LU2087621335.USD","LU2168564495.EUR","WULX","LU0384037296.USD","LU1316542783.SGD","LU1429558221.USD","LU0823414551.USD","LU1629891620.HKD","IE00BZ199S13.USD","LU0861579265.USD","LU1778281490.HKD","LU1861558580.USD","IE0004445239.USD","LU2294711713.HKD","LU2357125470.USD","LU2860962120.EUR","LU0133085943.USD","LU1232071149.USD","LU0289960550.SGD","LU0719512351.SGD","TSLT","LU2360032135.SGD","TSMU","LU2028103732.USD","LU0109392836.USD","LU0077335932.USD","LU0965508806.USD","BK4543","LU2750360997.AUD","09766","LU2458330169.SGD","LU2236285917.USD","LU1989764748.USD","LU1323610961.USD","LU2360106780.USD","IE00BHPRN162.USD","LU1989772923.USD","IE00B3M56506.USD","IE00B1BXHZ80.USD","LU1974910355.USD","LU2456880835.USD","LU1712237335.SGD","BK4527","LU2063271972.USD","SG9999015952.SGD","LU0672654240.SGD","BK4551","LU1917777945.USD","TSLQ","LU2213496289.HKD","LU1852331112.SGD","TEST","TSLI","LU0056508442.USD","TSLW","LU0198837287.USD","LU0238689110.USD","LU0143863198.USD","LU0689626769.HKD","LU0823421416.USD","TSM","BK4505","LU0889565833.HKD","LU2041044095.USD","LU1066053197.SGD","BK4512","LU2298321311.HKD","LU2750360641.GBP","LU2168564149.EUR","LU2125154935.USD","LU2023250504.SGD","LU1720051108.HKD","LU1508157978.USD","LU0820561818.USD","BK4592","LU2491049909.HKD","LU2543165471.USD","TSMY","LU2092937221.SGD","LU0965509283.SGD","SGXZ81514606.USD","TSLP","LU0234570918.USD","LU0124676726.USD","LU1023057109.AUD","BK4526","LU0964807845.USD","BK4534","IE0034235303.USD","LU0348723411.USD","LU0965509101.SGD","LU2168564065.EUR","LU1674673691.USD","LU1989764664.SGD","LU1551013342.USD","BK4591","LU2360108059.USD","STSM","LU2491050154.USD","LU1066051225.USD","BK4516","LU0792757196.USD","LU2237443549.SGD","LU1037948897.HKD","LU0158827781.USD","LU2111349929.HKD","HK0000914686.HKD","LU2896262040.SGD","LU0094547139.USD","LU0878004406.USD","IE00B19Z8W00.USD","LU0353189680.USD","LU2054465674.USD","TSLY","LU0143863784.USD","IE00B1XK9C88.USD","09366","IE00BSNM7G36.USD","LU1720051017.SGD","LU0264606111.USD","LU2417539215.USD","IE00BK4W5M84.HKD","BK4141","CRSH","BK4574","IE00B19Z9505.USD","LU2087625088.SGD","LU2271345857.HKD","CORZQ","BK4600","SG9999015945.SGD","TSMG","BK4581","LU0823421333.USD","LU0345769631.USD","LU2125154778.USD","SG9999015978.USD","IE0004086264.USD","LU0053666078.USD","LU0210536198.USD","IE00BFXG0V08.USD","LU0316494557.USD","LU0345770993.USD","LU0642271901.SGD","BK4116","BK4602","LU1037948541.HKD","IE00BK4W5L77.USD","LU2357305700.SGD","LU0541502299.USD","LU2471134796.USD","LU2290526834.HKD","SG9999004220.SGD","BK4554","IE00BD6J9T35.USD","TSLR","BK4588","LU2023250330.USD","LU2462157665.USD","LU2471134879.HKD","LU0823411888.USD","LU2360107168.USD","LU2168564222.USD","LU2168563687.JPY","BK4612","LU1066051498.USD","LU2089283258.USD","TSLL","TSLO","LU0820562030.AUD","TSLG","LU0359201885.HKD","LU1267930730.SGD","LU0320765059.SGD","LU1868837722.USD","LU1211504680.USD","HK0000914660.USD","LU1934455277.USD","IE00BKPKM429.USD","LU0466842654.USD","LU1674673428.USD","TSMX","TSLS","LU0572939691.SGD","TSII","SGXZ99366536.SGD","LU0878005551.USD","LU1989772840.SGD","BK4511","IE00BYQQ9H92.USD","LU2133065610.SGD","LU2108987350.USD","LU2237443978.SGD","TSLA","LU0943347566.SGD","03145","LU1282649067.USD","LU2756315664.SGD","LU2089284900.SGD","LU0488056044.USD","LU1551013425.SGD","LU0359202008.SGD","LU2237443622.USD","LU1934455194.USD","IE00BWXC8680.SGD","BK4532","LU0097036916.USD","LU1861215975.USD","LU1861220033.SGD","LU1839511570.USD","LU1914381329.SGD","LU2403377893.USD","LU2756315318.SGD","LU1861559042.SGD","LU0889566641.SGD","LU0175139822.USD","LU1868837565.USD","IE00B19Z8X17.USD","LU2249611893.SGD","LU0359201612.USD","BK4585","LU1066051811.HKD","LU2211815571.USD","IE00BQXX3F31.USD","LU2602419157.SGD","LU2663582299.SGD","SGXZ51526630.SGD","LU2326559502.SGD","IE00BQXX3C00.GBP","07366","LU2250418816.HKD","LU2420271590.USD","LU0572940350.SGD","BK4533","LU0541501648.USD","LU1548497426.USD","BK4550","BK4555","TSDD","BK4595","LU0882747503.HKD","TSMZ","07766","LU2211814178.USD","LU0823414478.USD","LU2458330243.SGD","BK4604","TSYY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1170354552","title":"TeraWulf Inc. 融资所得将用于资助霍斯维尔数据中心、偿还过桥信贷及一般用途","url":"https://stock-news.laohu8.com/highlight/detail?id=1170354552","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170354552?lang=zh_cn&edition=full","pubTime":"2026-04-15 04:27","pubTimestamp":1776198435,"startTime":"0","endTime":"0","summary":"TeraWulf Inc. 近日宣布，其通过融资获得的资金将主要用于三个核心方向。首先，部分资金将投入到霍斯维尔数据中心的建设与运营中，以强化公司的算力基础设施。其次，另一部分资金将用于偿还现有的过桥信贷安排，优化公司的债务结构。此外，剩余款项将作为一般企业用途，支持公司的日常运营和未来发展计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WULF","WULX","BK4595","BK4600","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621946702","title":"美股异动 | 加密矿企早盘集体上扬 Terawulf(WULF.US)涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621946702","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621946702?lang=zh_cn&edition=full","pubTime":"2026-03-23 22:45","pubTimestamp":1774277122,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，加密矿企早盘集体上扬，Terawulf涨超10%，Hut 8涨超9%，MARA Holdings 涨超7%，IREN Ltd、Bitdeer涨超6%。消息面上，比特币大涨超3%，重回71000美元;以太坊大涨超4%，报2171.58美元。据美国媒体报道，美国总统特朗普23日说，美国同伊朗进行了“强有力”的对话，已形成协议要点。特朗普说，美方同伊朗领导层进行了对话，但不是同伊朗最高领袖进行对话。对话由美国总统特使威特科夫、他的女婿库什纳同伊朗方面进行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a4fd72c1463955f3d98032ea0fdadd06","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4600","BK4023","WULX","WULF","BK4595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198298245","title":"ETF日报｜纳指三倍做多ETF涨超3%；三倍做多半导体ETF涨超4%；科技成长风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1198298245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198298245?lang=zh_cn&edition=full","pubTime":"2026-02-25 08:42","pubTimestamp":1771980161,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多黄金ETF-ProShares$下跌2.79%。$台湾ETF-iShares MSCI$上涨3.48%。$纳指三倍做多ETF$上涨3.19%。基金三倍做多纳斯达克100指数，大型成长股走高提振当日表现。$罗素2000指数三倍做多ETF-Direxion$上涨3.17%。基金三倍做多美国小盘股指数，成长与小盘风格偏强支撑涨幅。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨4.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60b03594e34ba28484c0800983ed416d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSZ","DGZ","CIFG","DAMD","BK4588","CORD","XLY","NLR","FIGG","CIFU","TNA","UYM","SOXL","ZSL","CWB","BK4550","WULX","EWT","BK4585","DZZ","EWY","FCVT","ZETX","GLL","SMZ","SMH","EDC","OIH","IREZ","PFXF","ICVT","TQQQ","PFFA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1196594453","title":"ETF日报｜Tradr 2X Long BLSH Daily ETF涨34%；2倍做多白银ETF涨近17%！市场风险偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196594453?lang=zh_cn&edition=full","pubTime":"2026-02-10 08:41","pubTimestamp":1770684098,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long BLSH Daily ETF上涨34.46%。$2倍做多WULF ETF-Tradr$上涨33.79%。$T-REX 2x Long CIFR Daily Target ETF$上涨28.52%。该ETF为Cipher Mining的2倍做多产品，加密挖矿板块走强带动基金当日上涨。该产品为AppLovin的2倍做多ETF，标的股日内显著反弹，杠杆产品涨幅同步放大。美股ETF跌幅Top5$Proshares二倍做空白银ETF$下跌16.03%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨16.70%。风险偏好回升下，可转债受权益弹性与债性支撑双重受益。$First Trust SSI Strategic Convertible Securities ETF$上涨1.14%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.65%。$iShares J.P. Morgan EM Local Currency Bond ETF$上涨0.56%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d583b2b51e0966ec6951f922216ac81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAU","BK4535","GDXJ","UNG","EWC","GLL","XME","SIVR","PSLV","IYZ","SIL","BK4112","APPX","BK4547","SLV","AGQ","UYM","UVXY","SOXL","FDN","BLSG","NLR","BK4585","EWI","WULX","EWZ","BK4588","DGP","CIFU","NUGT","ZSL","EDC","BK4550","BLSX","BLSH","DUST"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.149},{"period":"1month","weight":0.1733},{"period":"3month","weight":1.5494},{"period":"6month","weight":0.9646},{"period":"1year","weight":1.1312},{"period":"ytd","weight":2.2293}],"compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.12},{"period":"6month","weight":0.088},{"period":"1year","weight":0.2286},{"period":"ytd","weight":0.0877}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多WULF ETF-Tradr","nameEN":"Tradr 2X Long WULF Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多WULF ETF-Tradr(WULX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多WULF ETF-Tradr(WULX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多WULF ETF-Tradr,WULX,2倍做多WULF ETF-Tradr股票,2倍做多WULF ETF-Tradr股票老虎,2倍做多WULF ETF-Tradr股票老虎国际,2倍做多WULF ETF-Tradr行情,2倍做多WULF ETF-Tradr股票行情,2倍做多WULF ETF-Tradr股价,2倍做多WULF ETF-Tradr股市,2倍做多WULF ETF-Tradr股票价格,2倍做多WULF ETF-Tradr股票交易,2倍做多WULF ETF-Tradr股票购买,2倍做多WULF ETF-Tradr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多WULF ETF-Tradr(WULX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多WULF ETF-Tradr(WULX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}