WisdomTree U.S. Value Fund(WTV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WTV WisdomTree U.S. Value Fund

盘后交易 08-31 18:47:29 EDT

108.06

-0.72

-0.66%

盘后109.83

+1.77+1.64%

16:20 EDT

最高108.43	最低107.94	成交量17.27万
今开108.43	昨收108.78	日振幅0.46%
总市值32.90亿	流通市值32.90亿	总股本3,045万
成交额1,867万	换手率0.57%	流通股本3,045万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WTV","market":"US","secType":"STK","nameCN":"WisdomTree U.S. Value Fund","latestPrice":108.06,"timestamp":1788206400000,"preClose":108.78,"halted":0,"volume":172713,"hourTrading":{"tag":"盘后","latestPrice":109.83,"preClose":108.06,"latestTime":"16:20 EDT","volume":14,"amount":1518.14999,"timestamp":1788207635235,"change":1.77,"changeRate":0.01638,"amplitude":0.01638},"delay":0,"changeRate":-0.006618863761720894,"floatShares":30450000,"shares":30450000,"eps":0,"marketStatus":"盘后交易","change":-0.72,"latestTime":"08-31 18:47:29 EDT","open":108.43,"high":108.43,"low":107.9351,"amount":18671170,"amplitude":0.00455,"askPrice":119.22,"askSize":100,"bidPrice":97.84,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":108.78,"sharesOutstanding":25730000,"nav":108.811944,"aum":3326771341.33,"dividendRate":0.01822,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":108.65,"preClose":108.78,"latestTime":"08:25 EDT","volume":91,"amount":9889.940423999999,"timestamp":1788179152535,"change":-0.13,"changeRate":-0.001195,"amplitude":0.007722},"postHourTrading":{"tag":"盘后","latestPrice":109.83,"preClose":108.06,"latestTime":"16:20 EDT","volume":14,"amount":1518.14999,"timestamp":1788207635235,"change":1.77,"changeRate":0.01638,"amplitude":0.01638},"volumeRatio":1.440146,"impliedVol":0.1295,"impliedVolPercentile":0.9482},"requestUrl":"/m/hq/s/WTV","defaultTab":"news","newsList":[{"id":"2661268398","title":"德国8月商业活动增长 制造业复苏抵消服务业疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2661268398","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661268398?lang=zh_cn&edition=full","pubTime":"2026-08-21 15:34","pubTimestamp":1787297646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659454195","title":"国泰海通：美国通胀延续温和 加息担忧暂缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2659454195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659454195?lang=zh_cn&edition=full","pubTime":"2026-08-14 07:30","pubTimestamp":1786663853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBDU","JUNW","PMAY","PRVS","ABIG","DDTO","BMAY","FXD","AVDR","BENJ","PSFO","QTAP","ADPV","CVAR","SMOM","MNVR","VXZ","CPII","HIDE","FMAY","LCF","VLUE","JADB","SIXL","DHLX","LCG","SEPP","WTV","YGLD","ILCV","SIXS","VALQ","JMOM","PP","CAPE","USLV","DDFD","HYP","BKDV","SNTH","DECM","VSDM","ZSEP","VTV","FAPR","FLJJ","MGV","SVOL","KMID","UCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658679046","title":"经济学家普遍预期美国通胀年率将略有放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2658679046","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658679046?lang=zh_cn&edition=full","pubTime":"2026-08-09 12:52","pubTimestamp":1786251122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FMAR","XTR","POWA","SEPP","UCC","UGLD","SIXS","FLJJ","PBOC","FEBP","SMOM","DHLX","PBUG","JUNW","VTV","SNTH","XJUL","USLV","SSPY","KDEC","PMAY","ZSEP","VLUE","HYP","PRVS","FTA","AVLV","BENJ","OCTZ","HIDE","JADB","ABIG","ILCV","SAWS","BKDV","LCF","DECM","VALQ","LCG","WTV","VSDM","NZUS","CAPE","TJUL","ALRG","FNX","CPII","CVAR","GAPR","VXZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656257673","title":"石油巨头利润率创纪录背后：炼油瓶颈取代油价成通胀新引擎，美国通胀面临二次反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2656257673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656257673?lang=zh_cn&edition=full","pubTime":"2026-08-03 15:00","pubTimestamp":1785740447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CVAR","FITZ","WEEI","FEBP","RMIF","DECM","DBO","PMAY","VTV","PP","TJUL","SMOM","FCPI","JMOM","WTV","FBUF","XLE","IXC","DBC","FFEB","FTXN","REGS","SPXT","JUNW","DRIP","SNTH","BSCJ","ALRG","GAPR","MGV","OIH","XJUL","VDE","XES","CGVV","EUSA","APRZ","BMAY","ABIG","ISHG","LCF","POWA","FLXI","IEO","LCG","YGLD","SAWS","JOYT","FMAR","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655807951","title":"纳瓦罗：如果趋势持续，美联储降息仍应是选项之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655807951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655807951?lang=zh_cn&edition=full","pubTime":"2026-07-31 01:46","pubTimestamp":1785433619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DDFS","IBTE","JHDV","TPFG","WTV","CVY","JDIV","ACYQ","HIS","FPFD","MBNE","PJUL","QIS","RPV","STIP","SCYB","UUPP","ABUF","DIVA","FPAG","HTAB","INCE","SCEC","ZIG","PCY","DHS","RDVY","EMDM","SDY","GDE","MYCI","VALQ","ACSG","HBDC","LIAU","PUI","BUFR","AVRE","JPRE","PY","STXD","LEAD","FSGS","SMCF","RULE","VTV","FITZ","MFIG","ACP","DDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653903562","title":"得州地区银行Southside Bancshares第二季度净利润同比增长23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653903562","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653903562?lang=zh_cn&edition=full","pubTime":"2026-07-24 23:29","pubTimestamp":1784906940,"startTime":"0","endTime":"0","summary":"德克萨斯州区域银行Southside Bancshares， Inc．公布截至2026年6月30日第二季度财务业绩，当季净利润和每股收益均实现两位数同比增长，超出华尔街预期，但营收未达市场预估。当季净利息收入为5730万美元，同比增长5.7%；非利息收入增至1400万美元，同比增长15.3%。公司总裁兼首席执行官Keith Donahoe表示，非利息收入增加和非利息费用减少推动净利润环比增长15.4%。　　公司此前宣布的季度现金股息为每股0.36美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-24/doc-iniixspu9201240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KBE","SBSI","WTV","IAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652183552","title":"高盛警告：美国通胀呈现“扩散化”趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2652183552","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652183552?lang=zh_cn&edition=full","pubTime":"2026-07-20 19:35","pubTimestamp":1784547300,"startTime":"0","endTime":"0","summary":"　　随着高盛最新数据显示通胀压力正向医疗、金融等领域扩散，新任美联储主席沃什正陷入两难。面对内部加息声音抬头与市场预期的剧烈波动，美联储的政策透明度正经历剧变。　　随着全球投资者紧盯美联储的政策风向标，一份来自高盛的最新研究报告为市场敲响了警钟：通胀不再仅仅是局部行业的“阵痛”，而正呈现出令人担忧的“扩散化”趋势。沃什当时明确强调，防止物价上涨“扩散化”是其首要职责。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-20/doc-iniinfqa8219827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EUSA","SEPP","SVOL","VSDM","QTAP","PBOC","FFEB","CAPE","FBUF","VALQ","PBAP","FNX","TCAF","DECM","CVAR","APRZ","SSPY","ZSEP","ADPV","CPST","NZUS","CPII","SFLR","VXZ","FTA","XJUL","FCPI","AGIH","BSCJ","LCF","LCG","FXD","PMAY","PP","KMID","SIXL","FSGS","JULD","SAWS","JUNW","WTV","JMOM","YGLD","SIXS","ILCV","BKDV","AVLV","UCC","SIXD","RWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651116750","title":"沃什面临是否逆转美联储降息的重大抉择","url":"https://stock-news.laohu8.com/highlight/detail?id=2651116750","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651116750?lang=zh_cn&edition=full","pubTime":"2026-07-13 10:34","pubTimestamp":1783910082,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，沃什作为美联储主席主持了任内首次会议，决定维持利率不变。尽管委员会内部达成共识，但随着通胀担忧加剧，维持这种共识将变得更加棘手。在美联储将于 7 月 28 日至 29 日召开会议时，沃什将有机会引导讨论加息事宜，并掌握最新的 6 月份通胀数据。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276150","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSCX","RSSY","LIAU","AVRE","HHH","SIO","TMF","FPFD","PHYD","IYLD","PBOC","RPHS","DHS","WINC","AGIH","APRZ","AAPB","SIFI","FCAL","RSSB","WTV","TBG","GDE","DDEC","PUI","UDI","DECU","CCIF","NOBL","DFEB","QIS","THY","ICVT","HTAB","TOTR","FDL","LEAD","SMCF","EMDM","SDY","XIJN","JDIV","BKIV","FDLO","JIII","MBNE","SCDV","PY","DMX","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650157608","title":"财报季、沃什和美国通胀--美联储和市场将走向何方？下周“初见端倪”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2650157608","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650157608?lang=zh_cn&edition=full","pubTime":"2026-07-12 09:36","pubTimestamp":1783820175,"startTime":"0","endTime":"0","summary":"美联储新主席沃什下周将首次出席国会听证，恰逢美国6月CPI、PPI数据密集发布。市场对7月加息隐含概率仅24%，彭博经济学家认为超预期通胀与沃什鹰派表态同时发生概率不高。而高盛认为美联储政策路径的不确定性，已成为短期内股市面临的最关键风险变量，叠加下周Q2财报季开幕，市场波动性或将显著上升。","market":"other","thumbnail":"https://static.tigerbbs.com/42d623bf2f962cffafc93d5db7d45f9c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/42d623bf2f962cffafc93d5db7d45f9c"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776712","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVAR","RWL","BKDV","AGG","EBUF","UDN","DECM","SFLR","QTAP","TMF","US3Y.BOND","PP","VTV","CAPE","SIXL","AVLV","WTV","FBUF","SPBX","FFEB","UUP","VXZ","JULD","GOVT","JUNW","BSCJ","VCSH","US5Y.BOND","GAPR","US2Y.BOND","IEF","US30Y.BOND","OCTZ","APRZ","EUSA","FTA","POWA","USHY","IEI","TYO","TCAF","FXD","SHY","ULE","VLUE","FAPR","LCG","TLTW","YGLD","TLT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2650818596","title":"油市异象预示美国通胀风险被低估！先锋资管逆势布局通胀保值美债","url":"https://stock-news.laohu8.com/highlight/detail?id=2650818596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650818596?lang=zh_cn&edition=full","pubTime":"2026-07-10 16:54","pubTimestamp":1783673648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NGHT","FLJJ","BITC","IEI","ILCV","PMAY","ZSEP","TLTW","ADPV","JULD","USVN","BOND","PP","SIXS","SVOL","IEF","DECM","BIL","TCAF","TLH","RWL","VGLT","BSCJ","IBDU","SPBX","TJUL","WTV","SHY","TLT","LCG","BND","CVAR","GOVT","DBND","RMIF","YGLD","JUNW","FFEB","FNDX","LQD","TBT","TYO","FBUF","ULE","TBIL","APRZ","UBT","FXD","VCSH","VCIT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wisdomtree.com/etfs/equity/ezy","stockEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":0.0242},{"period":"3month","weight":0.0569},{"period":"6month","weight":0.0941},{"period":"1year","weight":0.2003},{"period":"ytd","weight":0.1659}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.00634},{"month":2,"riseRate":0.631579,"avgChangeRate":0.005906},{"month":3,"riseRate":0.55,"avgChangeRate":-0.003333},{"month":4,"riseRate":0.6,"avgChangeRate":0.023175},{"month":5,"riseRate":0.7,"avgChangeRate":0.009968},{"month":6,"riseRate":0.4,"avgChangeRate":-0.008542},{"month":7,"riseRate":0.8,"avgChangeRate":0.025174},{"month":8,"riseRate":0.6,"avgChangeRate":0.000014},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.00864},{"month":10,"riseRate":0.631579,"avgChangeRate":0.00904},{"month":11,"riseRate":0.684211,"avgChangeRate":0.027053},{"month":12,"riseRate":0.684211,"avgChangeRate":0.007556}],"exchange":"ARCA","name":"WisdomTree U.S. Value Fund","nameEN":"WisdomTree U.S. Value Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WisdomTree U.S. Value Fund(WTV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WisdomTree U.S. Value Fund(WTV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WisdomTree U.S. Value Fund,WTV,WisdomTree U.S. Value Fund股票,WisdomTree U.S. Value Fund股票老虎,WisdomTree U.S. Value Fund股票老虎国际,WisdomTree U.S. Value Fund行情,WisdomTree U.S. Value Fund股票行情,WisdomTree U.S. Value Fund股价,WisdomTree U.S. Value Fund股市,WisdomTree U.S. Value Fund股票价格,WisdomTree U.S. Value Fund股票交易,WisdomTree U.S. Value Fund股票购买,WisdomTree U.S. Value Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WisdomTree U.S. Value Fund(WTV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WisdomTree U.S. Value Fund(WTV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}