联代科技(WTO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WTO 联代科技

盘前交易 05-06 07:51:57 EDT

1.95

-0.05

-2.59%

盘前1.84

-0.19-9.36%

07:06 EDT

最高2.14	最低1.90	成交量4.68万
今开2.06	昨收2.00	日振幅11.99%
总市值702.78万	流通市值699.37万	总股本360.40万
成交额9.27万	换手率1.30%	流通股本358.65万
市净率0.13	ROE-73.04%	每股收益-351.06
52周最高622.50	52周最低1.06	市盈率-0.01
股息0.00	股息收益率0.00	ROA-18.04%

北京优虎网络科技有限公司

{"stockData":{"symbol":"WTO","market":"US","secType":"STK","nameCN":"联代科技","latestPrice":1.95,"timestamp":1746475200000,"preClose":2.0019,"halted":0,"volume":46760,"hourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":2.03,"latestTime":"07:06 EDT","volume":2,"amount":3.69,"timestamp":1746529585477},"delay":0,"floatShares":3586493,"shares":3604013,"eps":-351.0562,"marketStatus":"盘前交易","change":-0.0519,"latestTime":"05-06 07:51:55 EDT","open":2.06,"high":2.14,"low":1.8999,"amount":92701.975884,"amplitude":0.119936,"askPrice":2.2,"askSize":100,"bidPrice":1.8,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-351.0562,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"listingDate":1617681600000,"exchange":"NASDAQ","adjPreClose":2.03,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":2.03,"latestTime":"07:06 EDT","volume":2,"amount":3.69,"timestamp":1746529585477},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":1.95,"latestTime":"19:58 EDT","volume":1127,"amount":2306.8737,"timestamp":1746489480046},"volumeRatio":0.7298723186012297},"requestUrl":"/m/hq/s/WTO","defaultTab":"news","newsList":[{"id":"2533547421","title":"联代科技5月5日成交额为9.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533547421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533547421?lang=zh_cn&edition=full","pubTime":"2025-05-06 11:11","pubTimestamp":1746501062,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，联代科技成交额为9.28万美元，成交额较昨日增加135.54%，当日成交量为4.68万股。联代科技于2025年5月5日跌2.59%，报1.95美元，该股过去5个交易日跌9.72%，年初至今跌37.7%，过去60日跌28.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|9.28万|135.54%|4.68万|#|2025-05-02|3.94万|-55.70%|1.91万|#|2025-05-01|8.89万|20.72%|4.62万|#|2025-04-30|7.37万|-60.78%|3.60万|#|2025-04-29|18.79万|-29.00%|8.68万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111104a47370c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111104a47370c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2533937455","title":"早报 (05.06）| 重磅！美国关税突传大消息；OpenAI宣布重大调整；标普九连阳终结，金价强势上扬；北交所新代码今日“登场”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937455","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533937455?lang=zh_cn&edition=full","pubTime":"2025-05-06 08:14","pubTimestamp":1746490490,"startTime":"0","endTime":"0","summary":"淘宝闪购外卖单日订单量已破1000万；苹果公司自2023年以来首次发行公司债","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2128903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SH","LU0353189763.USD","LU1674673691.USD","NVDY","SPY","2NVD.UK","NVIW.SI","WTO","SSO","NVDS.UK","BK4588","3NVD.UK","LU0719512351.SGD","NVD3.UK","SNVD.UK","OEF","SDS","BK4559","LU1035775433.USD","LU1803068979.SGD",".SPX","NVDS","LU0109391861.USD","IVV","LU0651947912.USD","LU2264538146.SGD","IE00BQXX3F31.USD","ESmain","SG9999000418.SGD","IE0004445015.USD","BK4585","LU2290526834.HKD","LU0345768740.USD","NVDX","OEX","NVDD","NVD2.UK","LU0053666078.USD","LU0256863811.USD","SPXU","NVDU","LU1983260115.SGD"],"gpt_icon":1},{"id":"2532842845","title":"联代科技盘中异动 股价大涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532842845?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:36","pubTimestamp":1746192989,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时36分，联代科技股票出现异动，股价大幅拉升7.07%。截至发稿，该股报2.12美元/股，成交量1029股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中，整体跌幅为4.47%。其相关个股中，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Universal Electronics Inc.涨幅较大，Wearable Devices Ltd.、Gopro, Inc.、Vuzix Corporation较为活跃，换手率分别为7.40%、0.13%、0.09%，振幅较大的相关个股有Axil Brands, Inc.、Wearable Devices Ltd.、Algorhythm Holdings, Inc.，振幅分别为7.97%、3.77%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213629aa2c81c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213629aa2c81c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2532044050","title":"联代科技盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532044050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532044050?lang=zh_cn&edition=full","pubTime":"2025-05-01 23:29","pubTimestamp":1746113369,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时29分，联代科技股票出现波动，股价快速下跌5.00%。截至发稿，该股报1.90美元/股，成交量1.401万股，换手率0.39%，振幅5.00%。联代科技股票所在的电子消费行业中，整体涨幅为0.18%。其相关个股中，Algorhythm Holdings, Inc.、Emerson Radio Corporation、晖宝控股涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃，换手率分别为27.15%、1.09%、0.99%，振幅较大的相关个股有Foxx Development Holdings Inc.、晖宝控股、Algorhythm Holdings, Inc.，振幅分别为20.39%、16.80%、12.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501232929974ca691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501232929974ca691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2532420620","title":"日本央行维持利率不变、下调GDP与通胀预测 加息预期降温推动日元走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2532420620","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532420620?lang=zh_cn&edition=full","pubTime":"2025-05-01 14:08","pubTimestamp":1746079712,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于美国关税带来的不确定性加剧，日本央行维持利率在0.5%不变，与预期一致;并推迟了通胀达到目标的时间。日本央行表示，预计通胀率将在其展望期的下半年前后与2%的目标保持一致。日本央行将展望期延长了一年，将2027财年包括在内。考虑到地缘政治的不确定性以及近期日元的强势，市场将密切关注日本央行行长植田和男在下午的新闻发布会上对未来加息的任何指导。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"91b6a90e0e3f2c1c29cab48c3cba98e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4145","WTO","IMF"],"gpt_icon":0},{"id":"2531808326","title":"中国在WTO质疑美对光伏产品反补贴调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2531808326","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531808326?lang=zh_cn&edition=full","pubTime":"2025-04-30 17:33","pubTimestamp":1746005607,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159582","WTO","BK4145","159813","159796"],"gpt_icon":0},{"id":"2530236741","title":"联代科技盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530236741?lang=zh_cn&edition=full","pubTime":"2025-04-28 23:22","pubTimestamp":1745853770,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时22分，联代科技股票出现波动，股价大幅下跌5.37%。截至发稿，该股报1.94美元/股，成交量4.8268万股，换手率1.34%，振幅7.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中，整体跌幅为0.28%。其相关个股中，Wearable Devices Ltd.、Vuzix Corporation、索尼涨幅较大，Wearable Devices Ltd.、联代科技、Gopro, Inc.较为活跃，换手率分别为9.99%、1.36%、0.82%，振幅较大的相关个股有Axil Brands, Inc.、Wearable Devices Ltd.、Gopro, Inc.，振幅分别为14.31%、13.58%、9.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042823225094e61281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042823225094e61281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2530111012","title":"联代科技4月25日成交额为242.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530111012","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530111012?lang=zh_cn&edition=full","pubTime":"2025-04-26 11:02","pubTimestamp":1745636539,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，联代科技成交额为242.56万美元，成交额较昨日增加6529.16%，当日成交量为118.41万股。联代科技于2025年4月25日涨28.12%，报2.05美元，该股过去5个交易日涨33.99%，年初至今跌34.5%，过去60日跌29.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|242.56万|6529.16%|118.41万|#|2025-04-24|3.66万|17.02%|2.39万|#|2025-04-23|3.13万|-59.74%|2.06万|#|2025-04-22|7.77万|117.01%|5.46万|#|2025-04-21|3.58万|-81.48%|2.43万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426110228a467a0a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426110228a467a0a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2530132808","title":"联代科技盘中异动 快速拉升6.26%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530132808?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:33","pubTimestamp":1745588018,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时33分，联代科技股票出现异动，股价大幅上涨6.26%。截至发稿，该股报1.70美元/股，成交量8634股，换手率0.24%，振幅0.00%。联代科技股票所在的电子消费行业中，整体跌幅为0.71%。其相关个股中，Foxx Development Holdings Inc.、Wearable Devices Ltd.、联代科技涨幅较大，Wearable Devices Ltd.、联代科技、Gopro, Inc.较为活跃，换手率分别为1.69%、0.24%、0.16%，振幅较大的相关个股有Vuzix Corporation、Lg Display Co Ltd、Wearable Devices Ltd.，振幅分别为3.83%、2.72%、2.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213338aa2c7b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213338aa2c7b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2530941413","title":"联代科技4月24日成交额为3.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530941413?lang=zh_cn&edition=full","pubTime":"2025-04-25 11:02","pubTimestamp":1745550126,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，联代科技成交额为3.66万美元，成交额较昨日增加17.02%，当日成交量为2.39万股。联代科技于2025年4月24日涨8.84%，报1.6美元，该股过去5个交易日跌9.09%，年初至今跌48.88%，过去60日跌46.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|3.66万|17.02%|2.39万|#|2025-04-23|3.13万|-59.74%|2.06万|#|2025-04-22|7.77万|117.01%|5.46万|#|2025-04-21|3.58万|-81.48%|2.43万|#|2025-04-17|19.33万|-50.04%|11.79万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110217a6c773a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110217a6c773a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2530952983","title":"联代科技盘中异动 股价大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530952983?lang=zh_cn&edition=full","pubTime":"2025-04-25 00:25","pubTimestamp":1745511923,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时25分，联代科技股票出现波动，股价大幅上涨6.13%。截至发稿，该股报1.56美元/股，成交量5366股，换手率0.15%，振幅8.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中，整体涨幅为0.69%。其相关个股中，Gopro, Inc.、Vuzix Corporation、Emerson Radio Corporation涨幅较大，Wearable Devices Ltd.、Gopro, Inc.、Algorhythm Holdings, Inc.较为活跃，换手率分别为9.44%、3.85%、1.10%，振幅较大的相关个股有Wearable Devices Ltd.、Axil Brands, Inc.、Gopro, Inc.，振幅分别为18.59%、16.55%、9.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425002523a6c6dd16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425002523a6c6dd16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2529639382","title":"WTO总干事恩戈齐·奥孔乔：多边贸易体系及世贸组织规则所提供的稳定性非常宝贵。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639382","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529639382?lang=zh_cn&edition=full","pubTime":"2025-04-23 23:11","pubTimestamp":1745421086,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2529374516","title":"联代科技4月22日成交额为7.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529374516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529374516?lang=zh_cn&edition=full","pubTime":"2025-04-23 11:03","pubTimestamp":1745377391,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，联代科技成交额为7.77万美元，成交额较昨日增加117.01%，当日成交量为5.46万股。联代科技于2025年4月22日涨9.56%，报1.49美元，该股过去5个交易日跌16.76%，年初至今跌52.4%，过去60日跌50.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|7.77万|117.01%|5.46万|#|2025-04-21|3.58万|-81.48%|2.43万|#|2025-04-17|19.33万|-50.04%|11.79万|#|2025-04-16|38.69万|263.51%|21.28万|#|2025-04-15|10.64万|-73.90%|6.35万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423110317a6c495ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423110317a6c495ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2529553669","title":"联代科技盘中异动 股价大涨8.82%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529553669?lang=zh_cn&edition=full","pubTime":"2025-04-23 02:27","pubTimestamp":1745346420,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时27分，联代科技股票出现异动，股价快速上涨8.82%。截至发稿，该股报1.48美元/股，成交量3.0855万股，换手率0.86%，振幅13.22%。联代科技股票所在的电子消费行业中，整体涨幅为3.38%。其相关个股中，Axil Brands, Inc.、联代科技、Vuzix Corporation涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Gopro, Inc.较为活跃，换手率分别为1.92%、1.18%、1.09%，振幅较大的相关个股有Axil Brands, Inc.、联代科技、晖宝控股，振幅分别为25.00%、13.22%、11.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423022700a6c41d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423022700a6c41d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2529466331","title":"联代科技盘中异动 股价大跌7.19%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529466331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529466331?lang=zh_cn&edition=full","pubTime":"2025-04-22 02:26","pubTimestamp":1745259990,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时26分，联代科技股票出现波动，股价大幅跳水7.19%。截至发稿，该股报1.42美元/股，成交量1.6946万股，换手率0.47%，振幅7.19%。最近的财报数据显示，该股实现营业收入19.21百万美元，净利润-17.67百万美元，每股收益-1.07美元，毛利831120.12美元，市盈率-0.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中，整体跌幅为3.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422022630973fa77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422022630973fa77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2529816092","title":"全球央行紧盯贸易战阴云 大规模降息准备就绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2529816092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529816092?lang=zh_cn&edition=full","pubTime":"2025-04-21 09:20","pubTimestamp":1745198408,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，彭博预测，全球央行大多将在未来几个月准备降息，以缓冲美国总统特朗普贸易战对本国经济的影响。而全球同行将密切关注贸易战的反制措施和升级，以评估本国经济再次出现通胀的威胁。然而，随着特朗普的关税声明继续对市场和全球经济造成严重破坏，巨大的不确定性仍然存在。日益黯淡的全球经济背景为英国央行加快降息打开了大门，官员们正在关注美国关税、劳动力市场降温和能源价格暴跌的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4145","BK4581","SDS","WTO","BK4559","SPXU","OEX",".SPX","SH","IMF","ESmain","IVV","BK4588","SSO","BK4504","BK4534","OEF","BK4585","SPY","BK4550"],"gpt_icon":1},{"id":"2528206212","title":"第十五届金砖国家农业部长会议在巴西利亚召开","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206212","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528206212?lang=zh_cn&edition=full","pubTime":"2025-04-18 21:52","pubTimestamp":1744984376,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0027","BK0028","BK0210","BK4145","BK0016","WTO","000061","BK0188"],"gpt_icon":0},{"id":"2528437127","title":"联代科技盘中异动 早盘大幅跳水5.30%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528437127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528437127?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:30","pubTimestamp":1744896649,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时30分，联代科技股票出现波动，股价急速跳水5.30%。截至发稿，该股报1.67美元/股，成交量3014股，换手率0.08%，振幅0.00%。联代科技股票所在的电子消费行业中，整体涨幅为0.00%。其相关个股中，索尼、Vuzix Corporation、联代科技涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为0.13%、0.11%、0.08%，振幅较大的相关个股有Foxx Development Holdings Inc.、Vuzix Corporation、Gopro, Inc.，振幅分别为3.22%、1.35%、1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213050a6be09a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213050a6be09a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2528009715","title":"美国是否要退出WTO？WTO总干事称美国要派大使过来","url":"https://stock-news.laohu8.com/highlight/detail?id=2528009715","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528009715?lang=zh_cn&edition=full","pubTime":"2025-04-17 19:55","pubTimestamp":1744890901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2528366107","title":"联代科技4月16日成交额为38.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528366107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528366107?lang=zh_cn&edition=full","pubTime":"2025-04-17 11:01","pubTimestamp":1744858901,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，联代科技成交额为38.69万美元，成交额较昨日增加263.51%，当日成交量为21.28万股。联代科技于2025年4月16日涨10.21%，报1.76美元，该股过去5个交易日涨30.62%，年初至今跌43.66%，过去60日跌38.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|38.69万|263.51%|21.28万|#|2025-04-15|10.64万|-73.90%|6.35万|#|2025-04-14|40.78万|-82.84%|22.82万|#|2025-04-11|237.57万|8089.18%|119.10万|#|2025-04-10|2.90万|-6.61%|2.26万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110152a45be507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110152a45be507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.utimeworld.com","stockEarnings":[{"period":"1week","weight":-0.0972},{"period":"1month","weight":0.6667},{"period":"3month","weight":-0.3234},{"period":"6month","weight":-0.4782},{"period":"1year","weight":-0.97},{"period":"ytd","weight":-0.377}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"联代科技是一家于开曼群岛获豁免的有限责任公司，于2018年10月9日注册成立。该公司致力于为全球消费者提供具有成本效益的移动设备，并致力于帮助包括美国在内的成熟市场和新兴市场的低收入人群,包括印度以及南亚和非洲国家在内的市场都可以更好地使用最新的移动技术。 该公司主要从事手机，配件及相关消费类电子产品的设计、开发、生产、销售和品牌运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.160495},{"month":2,"riseRate":0.5,"avgChangeRate":0.009961},{"month":3,"riseRate":0.25,"avgChangeRate":-0.027401},{"month":4,"riseRate":0.5,"avgChangeRate":-0.014337},{"month":5,"riseRate":0.6,"avgChangeRate":0.460275},{"month":6,"riseRate":0.75,"avgChangeRate":0.02512},{"month":7,"riseRate":0.25,"avgChangeRate":-0.08734},{"month":8,"riseRate":0.25,"avgChangeRate":-0.290589},{"month":9,"riseRate":0.25,"avgChangeRate":-0.27925},{"month":10,"riseRate":0,"avgChangeRate":-0.051512},{"month":11,"riseRate":0,"avgChangeRate":-0.166923},{"month":12,"riseRate":0.25,"avgChangeRate":-0.17944}],"exchange":"NASDAQ","name":"联代科技","nameEN":"UTime Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"联代科技(WTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供联代科技(WTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"联代科技,WTO,联代科技股票,联代科技股票老虎,联代科技股票老虎国际,联代科技行情,联代科技股票行情,联代科技股价,联代科技股市,联代科技股票价格,联代科技股票交易,联代科技股票购买,联代科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"联代科技(WTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供联代科技(WTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}