应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
WTO 联代科技
休市中 07-11 16:00:00 EDT
1.04
+0.03
+2.95%
盘后
1.05
+0.01
+0.98%
19:45 EDT
最高
1.04
最低
0.9600
成交量
3.22万
今开
0.9600
昨收
1.01
日振幅
7.92%
总市值
374.75万
流通市值
372.92万
总股本
360.40万
成交额
3.26万
换手率
0.90%
流通股本
358.65万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
联代科技7月10日成交额为1.61万美元
市场透视 · 07-11 08:18
联代科技7月10日成交额为1.61万美元
联代科技7月9日成交额为2.41万美元
市场透视 · 07-10 08:12
联代科技7月9日成交额为2.41万美元
联代科技7月8日成交额为2.43万美元
市场透视 · 07-09 08:03
联代科技7月8日成交额为2.43万美元
联代科技7月2日成交额为8.09万美元
市场透视 · 07-03
联代科技7月2日成交额为8.09万美元
联代科技盘中异动 快速上涨5.35%报0.985美元
市场透视 · 07-02
联代科技盘中异动 快速上涨5.35%报0.985美元
联代科技6月30日成交额为1.64万美元
市场透视 · 07-01
联代科技6月30日成交额为1.64万美元
联代科技6月26日成交额为4.04万美元
市场透视 · 06-27
联代科技6月26日成交额为4.04万美元
联代科技6月24日成交额为2.11万美元
市场透视 · 06-25
联代科技6月24日成交额为2.11万美元
联代科技6月23日成交额为7.26万美元
市场透视 · 06-24
联代科技6月23日成交额为7.26万美元
联代科技盘中异动 早盘股价大跌9.89%报0.820美元
市场透视 · 06-23
联代科技盘中异动 早盘股价大跌9.89%报0.820美元
联代科技6月20日成交额为3.70万美元
市场透视 · 06-21
联代科技6月20日成交额为3.70万美元
联代科技盘中异动 急速下挫5.31%
市场透视 · 06-20
联代科技盘中异动 急速下挫5.31%
联代科技6月17日成交额为3.99万美元
市场透视 · 06-18
联代科技6月17日成交额为3.99万美元
联代科技盘中异动 股价大涨6.43%
市场透视 · 06-16
联代科技盘中异动 股价大涨6.43%
联代科技盘中异动 股价大跌5.56%报0.850美元
市场透视 · 06-13
联代科技盘中异动 股价大跌5.56%报0.850美元
联代科技6月11日成交额为3.09万美元
市场透视 · 06-12
联代科技6月11日成交额为3.09万美元
联代科技6月10日成交额为4.47万美元
市场透视 · 06-11
联代科技6月10日成交额为4.47万美元
联代科技6月9日成交额为4.35万美元
市场透视 · 06-10
联代科技6月9日成交额为4.35万美元
联代科技盘中异动 急速上涨5.20%
市场透视 · 06-09
联代科技盘中异动 急速上涨5.20%
联代科技6月5日成交额为8.24万美元
市场透视 · 06-06
联代科技6月5日成交额为8.24万美元
加载更多
公司概况
公司名称:
联代科技
所属市场:
NASDAQ
上市日期:
--
主营业务:
联代科技是一家于开曼群岛获豁免的有限责任公司,于2018年10月9日注册成立。该公司致力于为全球消费者提供具有成本效益的移动设备,并致力于帮助包括美国在内的成熟市场和新兴市场的低收入人群,包括印度以及南亚和非洲国家在内的市场都可以更好地使用最新的移动技术。 该公司主要从事手机,配件及相关消费类电子产品的设计、开发、生产、销售和品牌运营。
发行价格:
--
{"stockData":{"symbol":"WTO","market":"US","secType":"STK","nameCN":"联代科技","latestPrice":1.0398,"timestamp":1752264000000,"preClose":1.01,"halted":0,"volume":32174,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.0398,"latestTime":"19:45 EDT","volume":580,"amount":607.3265,"timestamp":1752277512431},"delay":0,"floatShares":3586493,"shares":3604013,"eps":-351.0562,"marketStatus":"休市中","change":0.0298,"latestTime":"07-11 16:00:00 EDT","open":0.96,"high":1.04,"low":0.96,"amount":32613.3874484,"amplitude":0.079208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-351.0562,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1617681600000,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":0.9813,"preClose":0.98,"latestTime":"09:25 EDT","volume":1011,"amount":1020.5504114999999,"timestamp":1752240338033},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.0398,"latestTime":"19:45 EDT","volume":580,"amount":607.3265,"timestamp":1752277512431},"volumeRatio":1.152182},"requestUrl":"/m/hq/s/WTO","defaultTab":"news","newsList":[{"id":"2550939896","title":"联代科技7月10日成交额为1.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939896?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:18","pubTimestamp":1752221907,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,联代科技成交额为1.61万美元,成交额较昨日减少33.12%,当日成交量为1.62万股。联代科技于2025年7月10日涨4.12%,报1.01美元,该股过去5个交易日跌0.49%,年初至今跌67.73%,过去60日跌53.02%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|1.61万|-33.12%|1.62万|#|2025-07-09|2.41万|-0.96%|2.47万|#|2025-07-08|2.43万|-47.95%|2.47万|#|2025-07-07|4.67万|84.48%|4.79万|#|2025-07-03|2.53万|-68.71%|2.61万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171435a44478b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171435a44478b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4539","WTO"],"gpt_icon":0},{"id":"2550612646","title":"联代科技7月9日成交额为2.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550612646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550612646?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:12","pubTimestamp":1752135140,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,联代科技成交额为2.41万美元,成交额较昨日减少0.96%,当日成交量为2.47万股。联代科技于2025年7月9日跌1.77%,报0.97美元,该股过去5个交易日涨3.74%,年初至今跌69.01%,过去60日跌27.07%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|2.41万|-0.96%|2.47万|#|2025-07-08|2.43万|-47.95%|2.47万|#|2025-07-07|4.67万|84.48%|4.79万|#|2025-07-03|2.53万|-68.71%|2.61万|#|2025-07-02|8.09万|854.02%|8.28万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710164530a442291b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710164530a442291b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","WTO","BK4145"],"gpt_icon":0},{"id":"2550018687","title":"联代科技7月8日成交额为2.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550018687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550018687?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:03","pubTimestamp":1752048181,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,联代科技成交额为2.43万美元,成交额较昨日减少47.95%,当日成交量为2.47万股。联代科技于2025年7月8日涨0.73%,报0.988美元,该股过去5个交易日涨2.65%,年初至今跌68.45%,过去60日跌26.85%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|2.43万|-47.95%|2.47万|#|2025-07-07|4.67万|84.48%|4.79万|#|2025-07-03|2.53万|-68.71%|2.61万|#|2025-07-02|8.09万|854.02%|8.28万|#|2025-07-01|8480.00|-48.40%|8955.00|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163003a43fe1bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163003a43fe1bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4539","BK4145"],"gpt_icon":0},{"id":"2548387996","title":"联代科技7月2日成交额为8.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548387996?lang=zh_cn&edition=full","pubTime":"2025-07-03 15:40","pubTimestamp":1751528454,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,联代科技成交额为8.09万美元,成交额较昨日增加854.02%,当日成交量为8.28万股。联代科技于2025年7月2日涨8.56%,报1.015美元,该股过去5个交易日涨9.14%,年初至今跌67.57%,过去60日跌13.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|8.09万|854.02%|8.28万|#|2025-07-01|8480.00|-48.40%|8955.00|#|2025-06-30|1.64万|-56.21%|1.74万|#|2025-06-27|3.75万|-7.12%|4.07万|#|2025-06-26|4.04万|45.95%|4.50万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703162725a72c47ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703162725a72c47ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","WTO","BK4145"],"gpt_icon":0},{"id":"2548817425","title":"联代科技盘中异动 快速上涨5.35%报0.985美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548817425?lang=zh_cn&edition=full","pubTime":"2025-07-03 03:50","pubTimestamp":1751485824,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日03时50分,联代科技股票出现异动,股价快速上涨5.35%。截至发稿,该股报0.985美元/股,成交量4.1467万股,换手率1.15%,振幅5.24%。联代科技股票所在的电子消费行业中,整体涨幅为2.05%。其相关个股中,联代科技、Emerson Radio Corporation、宝视来涨幅较大,Gopro, Inc.、宝视来、Vuzix Corporation较为活跃,换手率分别为1.53%、1.52%、1.46%,振幅较大的相关个股有晖宝控股、华米科技、宝视来,振幅分别为19.89%、8.51%、7.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030350259797a665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030350259797a665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4145","WTO"],"gpt_icon":0},{"id":"2548707344","title":"联代科技6月30日成交额为1.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548707344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548707344?lang=zh_cn&edition=full","pubTime":"2025-07-01 15:25","pubTimestamp":1751354735,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,联代科技成交额为1.64万美元,成交额较昨日减少56.21%,当日成交量为1.74万股。联代科技于2025年6月30日涨4.59%,报0.962美元,该股过去5个交易日涨6.91%,年初至今跌69.26%,过去60日跌32.24%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|1.64万|-56.21%|1.74万|#|2025-06-27|3.75万|-7.12%|4.07万|#|2025-06-26|4.04万|45.95%|4.50万|#|2025-06-25|2.77万|31.10%|3.03万|#|2025-06-24|2.11万|-70.93%|2.38万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701155206a4c86a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701155206a4c86a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4145","WTO"],"gpt_icon":0},{"id":"2546879108","title":"联代科技6月26日成交额为4.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546879108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546879108?lang=zh_cn&edition=full","pubTime":"2025-06-27 15:19","pubTimestamp":1751008780,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日,联代科技成交额为4.04万美元,成交额较昨日增加45.95%,当日成交量为4.50万股。联代科技于2025年6月26日跌3.22%,报0.9美元,该股过去5个交易日跌4.24%,年初至今跌71.24%,过去60日跌43.03%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-26|4.04万|45.95%|4.50万|#|2025-06-25|2.77万|31.10%|3.03万|#|2025-06-24|2.11万|-70.93%|2.38万|#|2025-06-23|7.26万|96.34%|8.68万|#|2025-06-20|3.70万|84.91%|4.06万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627152357a4c0901f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627152357a4c0901f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4539","BK4145"],"gpt_icon":0},{"id":"2546218466","title":"联代科技6月24日成交额为2.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546218466?lang=zh_cn&edition=full","pubTime":"2025-06-25 15:45","pubTimestamp":1750837537,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,联代科技成交额为2.11万美元,成交额较昨日减少70.93%,当日成交量为2.38万股。联代科技于2025年6月24日涨0.0%,报0.9美元,该股过去5个交易日跌12.62%,年初至今跌71.25%,过去60日跌45.45%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|2.11万|-70.93%|2.38万|#|2025-06-23|7.26万|96.34%|8.68万|#|2025-06-20|3.70万|84.91%|4.06万|#|2025-06-18|2.00万|-49.88%|2.10万|#|2025-06-17|3.99万|-88.26%|4.30万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172118a4bd0e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172118a4bd0e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","WTO","BK4145"],"gpt_icon":0},{"id":"2545540743","title":"联代科技6月23日成交额为7.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545540743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545540743?lang=zh_cn&edition=full","pubTime":"2025-06-24 15:44","pubTimestamp":1750751044,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,联代科技成交额为7.26万美元,成交额较昨日增加96.34%,当日成交量为8.68万股。联代科技于2025年6月23日跌1.1%,报0.9美元,该股过去5个交易日涨5.26%,年初至今跌71.25%,过去60日跌44.44%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|7.26万|96.34%|8.68万|#|2025-06-20|3.70万|84.91%|4.06万|#|2025-06-18|2.00万|-49.88%|2.10万|#|2025-06-17|3.99万|-88.26%|4.30万|#|2025-06-16|34.00万|1320.55%|35.48万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171735a4bb2d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171735a4bb2d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO","BK4539"],"gpt_icon":0},{"id":"2545541089","title":"联代科技盘中异动 早盘股价大跌9.89%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545541089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545541089?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:51","pubTimestamp":1750686669,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时51分,联代科技股票出现异动,股价快速下跌9.89%。截至发稿,该股报0.820美元/股,成交量3214股,换手率0.09%,振幅6.59%。联代科技股票所在的电子消费行业中,整体涨幅为0.23%。其相关个股中,Foxx Development Holdings Inc.、联代科技、Axil Brands, Inc.涨幅较大,Vuzix Corporation、Wearable Devices Ltd.、乌龟海岸较为活跃,换手率分别为0.63%、0.33%、0.22%,振幅较大的相关个股有宝视来、Wearable Devices Ltd.、联代科技,振幅分别为7.04%、6.85%、6.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215109a718fae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215109a718fae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4539","BK4145"],"gpt_icon":0},{"id":"2545488577","title":"联代科技6月20日成交额为3.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545488577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545488577?lang=zh_cn&edition=full","pubTime":"2025-06-21 15:24","pubTimestamp":1750490677,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,联代科技成交额为3.70万美元,成交额较昨日增加84.91%,当日成交量为4.06万股。联代科技于2025年6月20日跌3.19%,报0.91美元,该股过去5个交易日涨1.11%,年初至今跌70.93%,过去60日跌56.04%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|3.70万|84.91%|4.06万|#|2025-06-18|2.00万|-49.88%|2.10万|#|2025-06-17|3.99万|-88.26%|4.30万|#|2025-06-16|34.00万|1320.55%|35.48万|#|2025-06-13|2.39万|-46.32%|2.73万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621152441a4b5e360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621152441a4b5e360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","WTO","BK4145"],"gpt_icon":0},{"id":"2545174155","title":"联代科技盘中异动 急速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545174155?lang=zh_cn&edition=full","pubTime":"2025-06-21 01:16","pubTimestamp":1750439777,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时16分,联代科技股票出现波动,股价快速跳水5.31%。截至发稿,该股报0.890美元/股,成交量2.4061万股,换手率0.67%,振幅8.51%。联代科技股票所在的电子消费行业中,整体涨幅为1.27%。其相关个股中,高斯电子、Wearable Devices Ltd.、晖宝控股涨幅较大,Wearable Devices Ltd.、高斯电子、Gopro, Inc.较为活跃,换手率分别为7.55%、4.27%、1.43%,振幅较大的相关个股有高斯电子、Wearable Devices Ltd.、联代科技,振幅分别为14.34%、8.93%、8.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621011617a714ef9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621011617a714ef9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145","BK4539"],"gpt_icon":0},{"id":"2544592843","title":"联代科技6月17日成交额为3.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544592843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544592843?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:09","pubTimestamp":1750230562,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,联代科技成交额为3.99万美元,成交额较昨日减少88.26%,当日成交量为4.30万股。联代科技于2025年6月17日跌10.14%,报0.926美元,该股过去5个交易日涨2.84%,年初至今跌70.43%,过去60日跌60.95%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-17|3.99万|-88.26%|4.30万|#|2025-06-16|34.00万|1320.55%|35.48万|#|2025-06-13|2.39万|-46.32%|2.73万|#|2025-06-12|4.46万|44.40%|4.92万|#|2025-06-11|3.09万|-30.97%|3.29万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618150925a70ff583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618150925a70ff583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4145","WTO"],"gpt_icon":0},{"id":"2543636608","title":"联代科技盘中异动 股价大涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543636608?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:31","pubTimestamp":1750080688,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分,联代科技股票出现波动,股价大幅上涨6.43%。截至发稿,该股报0.910美元/股,成交量809股,换手率0.02%,振幅0.00%。联代科技股票所在的电子消费行业中,整体涨幅为0.46%。其相关个股中,联代科技、Algorhythm Holdings, Inc.、乌龟海岸涨幅较大,Wearable Devices Ltd.、Gopro, Inc.、Algorhythm Holdings, Inc.较为活跃,换手率分别为0.17%、0.16%、0.09%,振幅较大的相关个股有Gopro, Inc.、宝视来、Vuzix Corporation,振幅分别为3.13%、0.56%、0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213128a4ac3296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213128a4ac3296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4539","BK4145"],"gpt_icon":0},{"id":"2543633083","title":"联代科技盘中异动 股价大跌5.56%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543633083?lang=zh_cn&edition=full","pubTime":"2025-06-13 22:47","pubTimestamp":1749826036,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时47分,联代科技股票出现波动,股价大幅下跌5.56%。截至发稿,该股报0.850美元/股,成交量1.3707万股,换手率0.38%,振幅3.90%。最近的财报数据显示,该股实现营业收入19.21百万美元,净利润-17.67百万美元,每股收益-10.68美元,毛利831120.12美元,市盈率-0.00倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中,整体跌幅为1.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613224716a707c030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613224716a707c030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4539","BK4145"],"gpt_icon":0},{"id":"2542562175","title":"联代科技6月11日成交额为3.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542562175?lang=zh_cn&edition=full","pubTime":"2025-06-12 14:33","pubTimestamp":1749710005,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,联代科技成交额为3.09万美元,成交额较昨日减少30.97%,当日成交量为3.29万股。联代科技于2025年6月11日跌0.39%,报0.897美元,该股过去5个交易日跌4.48%,年初至今跌71.35%,过去60日跌56.88%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-11|3.09万|-30.97%|3.29万|#|2025-06-10|4.47万|2.85%|4.78万|#|2025-06-09|4.35万|-31.87%|4.77万|#|2025-06-06|6.38万|-22.57%|7.25万|#|2025-06-05|8.24万|62.39%|9.09万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143331a704b079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143331a704b079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","WTO","BK4145"],"gpt_icon":0},{"id":"2542374793","title":"联代科技6月10日成交额为4.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374793","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542374793?lang=zh_cn&edition=full","pubTime":"2025-06-11 13:56","pubTimestamp":1749621364,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,联代科技成交额为4.47万美元,成交额较昨日增加2.85%,当日成交量为4.78万股。联代科技于2025年6月10日涨0.04%,报0.9美元,该股过去5个交易日跌0.51%,年初至今跌71.23%,过去60日跌52.36%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-10|4.47万|2.85%|4.78万|#|2025-06-09|4.35万|-31.87%|4.77万|#|2025-06-06|6.38万|-22.57%|7.25万|#|2025-06-05|8.24万|62.39%|9.09万|#|2025-06-04|5.08万|-11.12%|5.41万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135613a7032bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135613a7032bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145","BK4539"],"gpt_icon":0},{"id":"2542336453","title":"联代科技6月9日成交额为4.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542336453?lang=zh_cn&edition=full","pubTime":"2025-06-10 13:42","pubTimestamp":1749534128,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,联代科技成交额为4.35万美元,成交额较昨日减少31.87%,当日成交量为4.77万股。联代科技于2025年6月9日跌0.01%,报0.9美元,该股过去5个交易日涨1.81%,年初至今跌71.25%,过去60日跌54.55%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-09|4.35万|-31.87%|4.77万|#|2025-06-06|6.38万|-22.57%|7.25万|#|2025-06-05|8.24万|62.39%|9.09万|#|2025-06-04|5.08万|-11.12%|5.41万|#|2025-06-03|5.71万|-22.46%|6.47万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134213a4a16c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134213a4a16c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4145","WTO"],"gpt_icon":0},{"id":"2542819380","title":"联代科技盘中异动 急速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542819380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542819380?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:31","pubTimestamp":1749475905,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分,联代科技股票出现异动,股价急速拉升5.20%。截至发稿,该股报0.947美元/股,成交量2437股,换手率0.07%,振幅0.00%。联代科技股票所在的电子消费行业中,整体涨幅为0.22%。其相关个股中,Vuzix Corporation、Axil Brands, Inc.、联代科技涨幅较大,Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.较为活跃,换手率分别为0.26%、0.23%、0.08%,振幅较大的相关个股有Vuzix Corporation、Algorhythm Holdings, Inc.、Gopro, Inc.,振幅分别为3.37%、1.60%、1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213156a700af68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213156a700af68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","WTO","BK4145"],"gpt_icon":0},{"id":"2541984880","title":"联代科技6月5日成交额为8.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541984880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541984880?lang=zh_cn&edition=full","pubTime":"2025-06-06 14:02","pubTimestamp":1749189763,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日,联代科技成交额为8.24万美元,成交额较昨日增加62.39%,当日成交量为9.09万股。联代科技于2025年6月5日跌6.25%,报0.88美元,该股过去5个交易日跌11.99%,年初至今跌71.88%,过去60日跌57.69%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-05|8.24万|62.39%|9.09万|#|2025-06-04|5.08万|-11.12%|5.41万|#|2025-06-03|5.71万|-22.46%|6.47万|#|2025-06-02|7.37万|5.94%|8.32万|#|2025-05-30|6.95万|-78.57%|7.35万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140244a6fcc182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140244a6fcc182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.utimeworld.com","stockEarnings":[{"period":"1week","weight":0.066},{"period":"1month","weight":0.1593},{"period":"3month","weight":-0.5164},{"period":"6month","weight":-0.669},{"period":"1year","weight":-0.9958},{"period":"ytd","weight":-0.6678}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"联代科技是一家于开曼群岛获豁免的有限责任公司,于2018年10月9日注册成立。该公司致力于为全球消费者提供具有成本效益的移动设备,并致力于帮助包括美国在内的成熟市场和新兴市场的低收入人群,包括印度以及南亚和非洲国家在内的市场都可以更好地使用最新的移动技术。 该公司主要从事手机,配件及相关消费类电子产品的设计、开发、生产、销售和品牌运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.160495},{"month":2,"riseRate":0.5,"avgChangeRate":0.009961},{"month":3,"riseRate":0.25,"avgChangeRate":-0.027401},{"month":4,"riseRate":0.5,"avgChangeRate":-0.014337},{"month":5,"riseRate":0.6,"avgChangeRate":0.357285},{"month":6,"riseRate":0.8,"avgChangeRate":0.029248},{"month":7,"riseRate":0.4,"avgChangeRate":-0.053742},{"month":8,"riseRate":0.25,"avgChangeRate":-0.290589},{"month":9,"riseRate":0.25,"avgChangeRate":-0.27925},{"month":10,"riseRate":0,"avgChangeRate":-0.051512},{"month":11,"riseRate":0,"avgChangeRate":-0.166923},{"month":12,"riseRate":0.25,"avgChangeRate":-0.17944}],"exchange":"NASDAQ","name":"联代科技","nameEN":"UTime Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"联代科技(WTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供联代科技(WTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"联代科技,WTO,联代科技股票,联代科技股票老虎,联代科技股票老虎国际,联代科技行情,联代科技股票行情,联代科技股价,联代科技股市,联代科技股票价格,联代科技股票交易,联代科技股票购买,联代科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"联代科技(WTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供联代科技(WTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}