应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
WTI W&T海底钻探
耶稣受难日休市 03-28 16:00:00 EDT
2.65
+0.10
+3.92%
盘后
2.67
+0.02
+0.75%
19:59 EDT
最高
2.67
最低
2.56
成交量
272.18万
今开
2.59
昨收
2.55
日振幅
4.31%
总市值
3.89亿
流通市值
2.58亿
总股本
1.47亿
成交额
717.41万
换手率
2.80%
流通股本
9,719万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
WTI 原油1H 做空策略
TradingView · 03-27 20:05
WTI 原油1H 做空策略
国际油价周一收高 乌克兰袭击俄罗斯炼油厂推动油价上涨
环球市场播报 · 03-26
国际油价周一收高 乌克兰袭击俄罗斯炼油厂推动油价上涨
WTI 4月原油期货收涨近1.25%
港股那点事 · 03-07
WTI 4月原油期货收涨近1.25%
W&T海底钻探盘中异动 股价大跌5.13%
自选股智能写手 · 03-05
W&T海底钻探盘中异动 股价大跌5.13%
突发利好!这家银行股暴涨
中国基金报 · 02-10
突发利好!这家银行股暴涨
加载更多
公司概况
公司名称:
W&T海底钻探
所属市场:
NYSE
上市日期:
--
主营业务:
W&T Offshore, Inc.是德克萨斯州的一家公司,最初成立于1988年,是内华达州的一家公司。该公司是一家独立的石油和天然气生产商,活跃于墨西哥湾的石油,天然气资产的勘探,开发和收购。
发行价格:
--
{"stockData":{"symbol":"WTI","market":"US","secType":"STK","nameCN":"W&T海底钻探","latestPrice":2.65,"timestamp":1711656000000,"preClose":2.55,"halted":0,"volume":2721804,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.65,"latestTime":"19:59 EDT","volume":35338,"amount":93747.9728,"timestamp":1711670348653},"delay":0,"floatShares":97186988,"shares":146857277,"eps":0.106483,"marketStatus":"耶稣受难日休市","marketStatusCode":7,"change":0.1,"latestTime":"03-28 16:00:00 EDT","open":2.59,"high":2.67,"low":2.56,"amount":7174098.321551999,"amplitude":0.043137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.106483,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1711958400000},"adr":0,"listingDate":1106888400000,"adjPreClose":2.55,"adrRate":0,"dividendRate":0.003774,"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.55,"latestTime":"08:55 EDT","volume":689,"amount":1757.575612,"timestamp":1711630523155},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.65,"latestTime":"19:59 EDT","volume":35338,"amount":93747.9728,"timestamp":1711670348653},"volumeRatio":1.354679820165412},"requestUrl":"/m/hq/s/WTI","defaultTab":"news","newsList":[{"id":"2422394648","title":"WTI 原油1H 做空策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2422394648","media":"TradingView","top":-1,"share":"https://www.laohu8.com/m/news/2422394648?lang=zh_cn&edition=full","pubTime":"2024-03-27 20:05","pubTimestamp":1711541137,"startTime":"0","endTime":"0","summary":"WTI 原油1H 做空策略\n\n\nWTI CRUDE OIL TVC:USOIL\n\n\nKaazzy\n\n\n止损81.70,81.87","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.tradingview.com/chart/USOIL/rO94nPA9/","is_publish_highlight":false,"gpt_icon":0},{"id":"2422527940","title":"国际油价周一收高 乌克兰袭击俄罗斯炼油厂推动油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2422527940","media":"环球市场播报","top":-1,"share":"https://www.laohu8.com/m/news/2422527940?lang=zh_cn&edition=full","pubTime":"2024-03-26 03:06","pubTimestamp":1711393560,"startTime":"0","endTime":"0","summary":"北京时间25日凌晨,国际原油期货价格周一收高。乌克兰无人机袭击降低了俄罗斯的炼油能力。莫斯科下令减产以兑现石油输出国组织及其盟友的减产承诺。 业内消息人士周一表示,俄罗斯已下令企业削减石油产量,以履行莫斯科对OPEC+的承诺。 目前几个OPEC+国家已同意在第二季度自愿减产,减产总额为每天220万桶。 周末,乌克兰无人机袭击导致萨马拉市的古比雪夫炼油厂发生火灾。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-03-26/doc-inapqqqa1100709.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-03-26/doc-inapqqqa1100709.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417205112","title":"WTI 4月原油期货收涨近1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417205112","media":"港股那点事","top":-1,"share":"https://www.laohu8.com/m/news/2417205112?lang=zh_cn&edition=full","pubTime":"2024-03-07 06:09","pubTimestamp":1709762940,"startTime":"0","endTime":"0","summary":"WTI 4月原油期货收涨0.98美元,涨幅接近1.25%,报79.13美元/桶。布伦特5月原油期货收涨0.92美元,涨幅超过1.12%,报82.96美元/桶。NYMEX 4月天然气期货收跌1.43%,报1.9290美元/百万英热单位。 \n\n股市回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-03-07/doc-inammvuu8280054.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-03-07/doc-inammvuu8280054.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417217109","title":"W&T海底钻探盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417217109","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417217109?lang=zh_cn&edition=full","pubTime":"2024-03-05 04:22","pubTimestamp":1709583730,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日04时22分,W&T海底钻探股票出现异动,股价快速下跌5.13%。截至发稿,该股报2.87美元/股,成交量238.885万股,换手率1.63%,振幅5.96%。W&T海底钻探股票所在的油气勘探开发行业中,整体跌幅为1.16%。W&T海底钻探公司简介:W&T Offshore Inc是一家石油和天然气勘探和生产公司。W&T Offshore Inc提取原油、天然气和天然气凝液,然后直接在井口销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030504221079172882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030504221079172882&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410018843","title":"突发利好!这家银行股暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2410018843","media":"中国基金报","top":-1,"share":"https://www.laohu8.com/m/news/2410018843?lang=zh_cn&edition=full","pubTime":"2024-02-10 08:35","pubTimestamp":1707525326,"startTime":"0","endTime":"0","summary":"美东时间2月9日(周五),三大股指涨跌不一,标普500首次收在5000点关口之上,创历史新高。多位美联储官员希望能在降息之前看到更多通胀下行的证据。纽约社区银行股价暴涨近17%,该行CEO和董事会成员等购入价值约86万美元该行股票。以色列拒绝停火推动油价上涨,WTI原油周五收高0.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202402102986727753.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202402102986727753.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wtoffshore.com","stockEarnings":[{"period":"1week","weight":0.0192},{"period":"1month","weight":-0.1225},{"period":"3month","weight":-0.1871},{"period":"6month","weight":-0.395},{"period":"1year","weight":-0.4804},{"period":"ytd","weight":-0.1871}],"compareEarnings":[{"period":"1week","weight":0.0017},{"period":"1month","weight":0.0318},{"period":"3month","weight":0.1005},{"period":"6month","weight":0.2236},{"period":"1year","weight":0.3033},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"W&T Offshore, Inc.是德克萨斯州的一家公司,最初成立于1988年,是内华达州的一家公司。该公司是一家独立的石油和天然气生产商,活跃于墨西哥湾的石油,天然气资产的勘探,开发和收购。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.031425},{"month":2,"riseRate":0.45,"avgChangeRate":0.003732},{"month":3,"riseRate":0.4,"avgChangeRate":-0.024872},{"month":4,"riseRate":0.631579,"avgChangeRate":0.105477},{"month":5,"riseRate":0.421053,"avgChangeRate":0.004267},{"month":6,"riseRate":0.473684,"avgChangeRate":0.012723},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.02906},{"month":8,"riseRate":0.105263,"avgChangeRate":-0.046938},{"month":9,"riseRate":0.578947,"avgChangeRate":0.040004},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.01066},{"month":11,"riseRate":0.473684,"avgChangeRate":0.004547},{"month":12,"riseRate":0.526316,"avgChangeRate":0.017116}],"exchange":"NYSE","name":"W&T海底钻探","nameEN":"W&T Offshore"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"W&T海底钻探(WTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供W&T海底钻探(WTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"W&T海底钻探,WTI,W&T海底钻探股票,W&T海底钻探股票老虎,W&T海底钻探股票老虎国际,W&T海底钻探行情,W&T海底钻探股票行情,W&T海底钻探股价,W&T海底钻探股市,W&T海底钻探股票价格,W&T海底钻探股票交易,W&T海底钻探股票购买,W&T海底钻探股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"W&T海底钻探(WTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供W&T海底钻探(WTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}