W&T海底钻探(WTI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WTI W&T海底钻探

已收盘 07-22 16:00:00 EDT

3.72

+0.09

+2.48%

盘后3.74

+0.02+0.52%

19:59 EDT

最高3.81	最低3.65	成交量379.38万
今开3.72	昨收3.63	日振幅4.41%
总市值5.53亿	流通市值3.61亿	总股本1.49亿
成交额1,415万	换手率3.91%	流通股本9,698万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WTI","market":"US","secType":"STK","nameCN":"W&T海底钻探","latestPrice":3.72,"timestamp":1784750400000,"preClose":3.63,"halted":0,"volume":3793752,"hourTrading":{"tag":"盘后","latestPrice":3.7395,"preClose":3.72,"latestTime":"19:59 EDT","volume":92503,"amount":344622.4814,"timestamp":1784764778468,"change":0.0195,"changeRate":0.005242,"amplitude":0.015699},"delay":0,"changeRate":0.02479338842975215,"floatShares":96984314,"shares":148777224,"eps":-0.956317,"marketStatus":"已收盘","change":0.09,"latestTime":"07-22 16:00:00 EDT","open":3.72,"high":3.8099,"low":3.65,"amount":14152020.1175736,"amplitude":0.04405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.956317,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784793600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1106888400000,"exchange":"NYSE","adjPreClose":3.63,"dividendRate":0.010753,"preHourTrading":{"tag":"盘前","latestPrice":3.7095,"preClose":3.63,"latestTime":"09:28 EDT","volume":19890,"amount":73590.30689400001,"timestamp":1784726906606,"change":0.0795,"changeRate":0.021901,"amplitude":0.035813},"postHourTrading":{"tag":"盘后","latestPrice":3.7395,"preClose":3.72,"latestTime":"19:59 EDT","volume":92503,"amount":344622.4814,"timestamp":1784764778468,"change":0.0195,"changeRate":0.005242,"amplitude":0.015699},"volumeRatio":1.047744,"impliedVol":0.922,"impliedVolPercentile":0.6016},"requestUrl":"/m/hq/s/WTI","defaultTab":"news","newsList":[{"id":"2653791940","title":"WTI冲上88美元六周高位！特朗普称\"德黑兰市内\"纳入打击坐标，库欣库存触底与产量回落共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2653791940","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653791940?lang=zh_cn&edition=full","pubTime":"2026-07-23 07:50","pubTimestamp":1784764251,"startTime":"0","endTime":"0","summary":"WTI原油升至约88美元的六周高位，地缘政治与基本面两条此前走势背离的逻辑线罕见地同步收紧。特朗普将打击威胁从此前的泛指精确至德黑兰市区坐标；库欣库存持续探底逼近运营下限，美国原油产量从纪录高位回落——二者共振正在系统性地削弱油价的下行空间。特朗普周三在社交媒体上明确表示，如果伊朗攻击霍尔木兹海峡的任何船只，\"美国将轰炸并摧毁一座桥梁或发电厂，包括位于德黑兰附近或市内的设施\"。","market":"us","thumbnail":"https://static.tigerbbs.com/e5b05f9c7e258c0791b0ff14e4bfadad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e5b05f9c7e258c0791b0ff14e4bfadad"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777716","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN","MCLmain","BK4213","WTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653177799","title":"红海出现首批遭袭击油轮，开盘后 WTI 原油上涨 1.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653177799","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653177799?lang=zh_cn&edition=full","pubTime":"2026-07-23 06:00","pubTimestamp":1784757655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FAAR","FLBR","USL","VDE","DRLL","BK4585","BWET","OILU","OILK","DRIP","BOAT","UGA","PXJ","SCO","FBZ","UCO","WTI","IEO","DUG","FTXN","XOP","DBC","IXC","OILT","XES","USE","DBO","DBE","PXE","USO","WTIU","BNO","USOI","OIH","DIG","GUSH","BK4570","BK4213","ERX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653302947","title":"Catcher Predict：“WTI 原油 2026 年 7 月价格预测” “↑ $90” 胜率飙升 15.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653302947","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653302947?lang=zh_cn&edition=full","pubTime":"2026-07-22 15:45","pubTimestamp":1784706313,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“WTI 原油 2026 年 7 月价格预测”事件中，子市场“↑ $90”的“是”选项胜率发生剧烈波动，由 1 小时前的 50.2% 飙升至当前的 65.65%（波动幅度达 15.45%）。请注意相关突发消息影响。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBZ","XOP","IEO","OILT","BK4570","BNO","MCLmain","DRLL","BZmain","OILU","DWT","BK4213","DRIP","IXC","DBC","WTI","DBO","OIH","PXJ","ERX","QMmain","PXE","UGA","XES","CLmain","USL","FLBR","BK4588","USOI","DIG","FTXN","BK4585","WTIU","GUSH","DUG","OILK","FAAR","SCO","DDG","USE","UCO","VDE","DBE","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653620750","title":"WTI 8月原油期货收报84.91美元/桶，逼近6月11日收盘位86.16美元。NYMEX 8月天然气期货收报2.865","url":"https://stock-news.laohu8.com/highlight/detail?id=2653620750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653620750?lang=zh_cn&edition=full","pubTime":"2026-07-22 02:31","pubTimestamp":1784658668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLEX","CCRV","UUP","FMF","UDN","ISMF","KMLM","HFMF","OIL","USOY","WTMF","FFUT","DTO","PDBC","WTI","DNO","BK4213","BCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652529300","title":"Catcher Predict：“WTI 原油 2026 年 7 月价格预测” “↑ $85” 胜率暴跌 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652529300","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652529300?lang=zh_cn&edition=full","pubTime":"2026-07-20 15:45","pubTimestamp":1784533516,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“WTI 原油 2026 年 7 月价格预测”事件中，子市场“↑ $85”的“是”选项胜率发生剧烈波动，由 1 小时前的 89.5% 暴跌至当前的 72.5%（波动幅度达 17%）。请注意相关突发消息影响。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLBR","OILT","XES","IEO","WTI","DBE","CLmain","OIH","DWT","BK4570","MCLmain","OILU","SCO","BK4588","XOP","USOI","BNO","USE","USO","UCO","USL","GUSH","VDE","OILK","DDG","DUG","PXE","PXJ","DRIP","BK4213","BZmain","DBO","FBZ","DRLL","FTXN","UGA","WTIU","QMmain","DIG","FAAR","ERX","IXC","BK4585","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652287555","title":"WTI 8月原油期货收涨3.54美元，涨幅4.48%，报82.49美元/桶。NYMEX 8月天然气期货收报2.9110美","url":"https://stock-news.laohu8.com/highlight/detail?id=2652287555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652287555?lang=zh_cn&edition=full","pubTime":"2026-07-18 02:31","pubTimestamp":1784313081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OIL","PDBC","WTI","FMF","DTO","USOY","BK4213","CCRV","KMLM","UUP","UDN","WTMF","BCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652041429","title":"WTI 8月原油期货收跌0.65美元，跌幅0.82%，报78.95美元/桶。NYMEX 8月天然气期货收报2.8580美","url":"https://stock-news.laohu8.com/highlight/detail?id=2652041429","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652041429?lang=zh_cn&edition=full","pubTime":"2026-07-17 02:31","pubTimestamp":1784226673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FMF","WTI","BK4213","UUP","PDBC","WTMF","USOY","DTO","BCD","UDN","CCRV","OIL","KMLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651498996","title":"WTI 8月原油期货收报79.60美元/桶。NYMEX 8月天然气期货收报2.9240美元/百万英热单位。NYMEX 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2651498996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651498996?lang=zh_cn&edition=full","pubTime":"2026-07-16 02:31","pubTimestamp":1784140268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4213","UDN","KMLM","DTO","WTI","BCD","FMF","OIL","PDBC","CCRV","WTMF","UUP","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651146014","title":"WTI 8月原油期货收涨6.73美元，涨幅9.42%，报78.14美元/桶。NYMEX 8月天然气期货收报2.8970美","url":"https://stock-news.laohu8.com/highlight/detail?id=2651146014","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651146014?lang=zh_cn&edition=full","pubTime":"2026-07-14 02:31","pubTimestamp":1783967475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OIL","PDBC","WTI","FMF","DTO","USOY","BK4213","CCRV","KMLM","UUP","UDN","WTMF","BCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651255146","title":"Catcher Predict：“WTI 原油 2026 年 7 月价格预测” “↑ $80” 胜率飙升 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651255146","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651255146?lang=zh_cn&edition=full","pubTime":"2026-07-14 02:00","pubTimestamp":1783965612,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“WTI 原油 2026 年 7 月价格预测”事件中，子市场“↑ $80”的“是”选项胜率发生剧烈波动，由 1 小时前的 52.5% 飙升至当前的 70.5%（波动幅度达 18%）。请注意相关突发消息影响。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276287","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USL","WTIU","OILU","DDG","OILK","UCO","VDE","WTI","BK4570","DBC","USOI","DUG","PXJ","OIH","PXE","SCO","XES","ERX","FTXN","DWT","DRIP","MCLmain","IEO","UGA","DIG","CLmain","OILT","USO","FBZ","GUSH","IXC","DRLL","BK4585","BK4213","USE","BK4588","DBE","DBO","FLBR","BNO","QMmain","BZmain","XOP","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650134437","title":"WTI 8月原油期货收跌0.67美元，跌幅0.93%，报71.41美元/桶。中东Abu Dhabi Murban原油期货","url":"https://stock-news.laohu8.com/highlight/detail?id=2650134437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650134437?lang=zh_cn&edition=full","pubTime":"2026-07-11 02:31","pubTimestamp":1783708294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BCD","DTO","UUP","USOY","OIL","WTI","KMLM","CCRV","BK4213","UDN","FMF","WTMF","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650097915","title":"WTI 8月原油期货收跌1.44美元，跌幅1.96%，报72.08美元/桶。NYMEX 8月天然气期货收报3.0120美","url":"https://stock-news.laohu8.com/highlight/detail?id=2650097915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650097915?lang=zh_cn&edition=full","pubTime":"2026-07-10 02:31","pubTimestamp":1783621871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTI","FMF","UDN","USOY","DTO","BK4213","KMLM","UUP","WTMF","PDBC","CCRV","OIL","BCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650919243","title":"美国再度打击伊朗，WTI 原油开盘大涨 2.2%，报 75.13 美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650919243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650919243?lang=zh_cn&edition=full","pubTime":"2026-07-09 06:00","pubTimestamp":1783548045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNO","SCO","FTXN","DBO","BK4213","IEO","BK4588","FAAR","OILU","XOP","VDE","DIG","UCO","UGA","WTIU","DBE","GUSH","PXJ","XES","DUG","ERX","UDN","UUP","DRLL","USOI","OIH","IXC","OILT","OILK","FLBR","USE","DBC","PXE","DRIP","FBZ","USO","BK4570","USL","BK4585","WTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649934033","title":"WTI 8月原油期货收涨1.89美元，涨幅2.76%，报70.44美元/桶。NYMEX 8月天然气期货收报3.2650美","url":"https://stock-news.laohu8.com/highlight/detail?id=2649934033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649934033?lang=zh_cn&edition=full","pubTime":"2026-07-08 02:31","pubTimestamp":1783449085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OIL","PDBC","WTI","FMF","DTO","USOY","BK4213","CCRV","KMLM","UUP","UDN","WTMF","BCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649672293","title":"WTI失守69美元！沙特“断崖式”降价创26年纪录，原油供应过剩警铃大作","url":"https://stock-news.laohu8.com/highlight/detail?id=2649672293","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649672293?lang=zh_cn&edition=full","pubTime":"2026-07-07 07:21","pubTimestamp":1783380087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGE","BK4213","WTI","UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648667687","title":"WTI 8月原油期货收涨0.11美元，涨幅0.16%，报68.69美元/桶。NYMEX 8月天然气期货收报3.1960美","url":"https://stock-news.laohu8.com/highlight/detail?id=2648667687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648667687?lang=zh_cn&edition=full","pubTime":"2026-07-03 02:31","pubTimestamp":1783017094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","FCG","IEO","KOLD","BK4588","WTI","XOP","BK4570","PXE","BOIL","DRIP","DUG","DBC","PXJ","UDN","BK4213","DRLL","IXC","GUSH","VDE","UUP","USE","DIG","DBE","FTXN","XES","WTIU","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648450120","title":"WTI近月价差短暂转为轻微正价差，幅度为每桶负1美分，这是去年11月以来首次出现这一形态。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648450120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648450120?lang=zh_cn&edition=full","pubTime":"2026-07-02 19:01","pubTimestamp":1782990116,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4213","WTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648286528","title":"WTI 8月原油期货收报68.58美元/桶。NYMEX 8月天然气期货收报3.22美元/百万英热单位。NYMEX 8月汽","url":"https://stock-news.laohu8.com/highlight/detail?id=2648286528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648286528?lang=zh_cn&edition=full","pubTime":"2026-07-02 02:31","pubTimestamp":1782930673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4213","UDN","GUSH","DRLL","DBC","XOP","WTI","FTXN","FCG","DRIP","VDE","BOIL","ERX","DBE","XES","IXC","DUG","USE","KOLD","UUP","PXJ","BK4588","WTIU","IEO","BK4585","BK4570","DIG","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648256093","title":"WTI 7月原油期货收跌1.77%报69.50美元/桶，6月份累计下跌超18.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648256093","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648256093?lang=zh_cn&edition=full","pubTime":"2026-07-01 06:12","pubTimestamp":1782857575,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WTI","UUP","BK4213","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647530977","title":"WTI 8月原油期货收涨1.52美元，涨幅2.20%，报70.75美元/桶。NYMEX 8月天然气期货收报3.1810美","url":"https://stock-news.laohu8.com/highlight/detail?id=2647530977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647530977?lang=zh_cn&edition=full","pubTime":"2026-06-30 02:31","pubTimestamp":1782757909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTIU","BK4570","DRIP","IXC","XOP","WTI","UUP","VDE","FTXN","ERX","BK4585","BOIL","GUSH","DUG","BK4588","DBE","UDN","DBC","XES","PXE","USE","FCG","IEO","KOLD","DRLL","PXJ","BK4213","DIG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wtoffshore.com","stockEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.1308},{"period":"3month","weight":-0.0692},{"period":"6month","weight":0.8906},{"period":"1year","weight":1.2},{"period":"ytd","weight":1.227}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"W&T Offshore, Inc.成立于1983年。该公司是得克萨斯州的一家上市公司。该公司是一家独立的石油和天然气生产商，其大部分业务都在美国湾的海上进行。该公司积极参与石油和天然气资产的收购、勘探和开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.041339},{"month":2,"riseRate":0.5,"avgChangeRate":0.016652},{"month":3,"riseRate":0.409091,"avgChangeRate":-0.012841},{"month":4,"riseRate":0.590909,"avgChangeRate":0.083166},{"month":5,"riseRate":0.409091,"avgChangeRate":0.010602},{"month":6,"riseRate":0.454545,"avgChangeRate":0.007829},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.00913},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.043493},{"month":9,"riseRate":0.52381,"avgChangeRate":0.033283},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.002762},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.007617},{"month":12,"riseRate":0.47619,"avgChangeRate":0.004846}],"exchange":"NYSE","name":"W&T海底钻探","nameEN":"W&T Offshore"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"W&T海底钻探(WTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供W&T海底钻探(WTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"W&T海底钻探,WTI,W&T海底钻探股票,W&T海底钻探股票老虎,W&T海底钻探股票老虎国际,W&T海底钻探行情,W&T海底钻探股票行情,W&T海底钻探股价,W&T海底钻探股市,W&T海底钻探股票价格,W&T海底钻探股票交易,W&T海底钻探股票购买,W&T海底钻探股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"W&T海底钻探(WTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供W&T海底钻探(WTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}