Wintrust Financial Corporation(WTFCM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WTFCM Wintrust Financial Corporation

已收盘 11-21 16:00:00 EST

25.09

-0.01

-0.04%

最高25.12	最低25.08	成交量3,178
今开25.11	昨收25.10	日振幅0.19%
总市值13.98亿	流通市值13.98亿	总股本5,570万
成交额7.98万	换手率0.01%	流通股本5,570万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WTFCM","market":"US","secType":"STK","nameCN":"Wintrust Financial Corporation","latestPrice":25.09,"timestamp":1732222800000,"preClose":25.1,"halted":0,"volume":3178,"delay":0,"floatShares":55699900,"shares":55699900,"eps":9.553628,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.01,"latestTime":"11-21 16:00:00 EST","open":25.11,"high":25.1249,"low":25.077,"amount":79757.223616,"amplitude":0.001908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.553628,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732266000000},"adr":0,"adjPreClose":25.1,"adrRate":0,"dividendRate":0.069749,"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":25.15,"latestTime":"06:20 EST","volume":1,"amount":15.01,"timestamp":1732188043742},"volumeRatio":0.828424},"requestUrl":"/m/hq/s/WTFCM","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.wintrust.com","stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0308},{"period":"6month","weight":0.0308},{"period":"1year","weight":0.1556},{"period":"ytd","weight":0.1156}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Wintrust Financial Corporation位于伊利诺伊州，成立于1992年，是一家金融控股公司，总部在伊利诺伊州弗里斯特湖。公司在三个市场板块操作业务：社区银行，专业理财和财富管理。公司通过15家全资银行子公司为加利福尼亚州都会区以及威斯康辛州东南部的客户提供以社区为中心的、个人的以及商业性的银行服务，还通过获信抵押贷款（巴灵顿银行和信托公司的分部）创造以及购买在二级市场销售的住房抵押贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.039865},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019539},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.025327},{"month":4,"riseRate":0.777778,"avgChangeRate":0.013715},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.003325},{"month":6,"riseRate":0.555556,"avgChangeRate":0.007821},{"month":7,"riseRate":0.666667,"avgChangeRate":0.011902},{"month":8,"riseRate":0.8,"avgChangeRate":0.003038},{"month":9,"riseRate":0.4,"avgChangeRate":-0.007147},{"month":10,"riseRate":0.4,"avgChangeRate":-0.012557},{"month":11,"riseRate":0.3,"avgChangeRate":0.007127},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.007093}],"exchange":"NASDAQ","name":"Wintrust Financial Corporation","nameEN":"Wintrust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wintrust Financial Corporation(WTFCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Wintrust Financial Corporation(WTFCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Wintrust Financial Corporation,WTFCM,Wintrust Financial Corporation股票,Wintrust Financial Corporation股票老虎,Wintrust Financial Corporation股票老虎国际,Wintrust Financial Corporation行情,Wintrust Financial Corporation股票行情,Wintrust Financial Corporation股价,Wintrust Financial Corporation股市,Wintrust Financial Corporation股票价格,Wintrust Financial Corporation股票交易,Wintrust Financial Corporation股票购买,Wintrust Financial Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wintrust Financial Corporation(WTFCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Wintrust Financial Corporation(WTFCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}