WisdomTree Artificial Intelligence and Innovation Fund(WTAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WTAI WisdomTree Artificial Intelligence and Innovation Fund

交易中 03-10 15:28:41 EDT

29.62

+0.30

+1.01%

最高30.00	最低29.40	成交量7.85万
今开29.40	昨收29.32	日振幅2.05%
总市值3.75亿	流通市值3.75亿	总股本1,265万
成交额233.56万	换手率0.62%	流通股本1,265万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WTAI","market":"US","secType":"STK","nameCN":"WisdomTree Artificial Intelligence and Innovation Fund","latestPrice":29.6166,"timestamp":1773170808441,"preClose":29.32,"halted":0,"volume":78523,"delay":0,"changeRate":0.010115961800818484,"floatShares":12650000,"shares":12650000,"eps":0,"marketStatus":"交易中","change":0.2966,"latestTime":"03-10 15:28:41 EDT","open":29.395,"high":29.9951,"low":29.395,"amount":2335617.872217,"amplitude":0.020467,"askPrice":29.65,"askSize":400,"bidPrice":29.45,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":29.32,"sharesOutstanding":12650000,"nav":28.646925,"aum":362383594.94,"dividendRate":0.01774,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.32,"latestTime":"08:07 EDT","volume":22,"amount":643.569982,"timestamp":1773144447955,"change":-0.07,"changeRate":-0.002387,"amplitude":0.002387},"postHourTrading":{"tag":"盘后","latestPrice":29.32,"preClose":29.32,"latestTime":"17:11 EDT","volume":16,"amount":468.91,"timestamp":1773090674136,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.686858,"impliedVol":0.2571,"impliedVolPercentile":0.8645},"requestUrl":"/m/hq/s/WTAI","defaultTab":"news","newsList":[{"id":"2595965487","title":"吴恩达年终总结：2025年或将被铭记为AI工业时代的黎明","url":"https://stock-news.laohu8.com/highlight/detail?id=2595965487","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595965487?lang=zh_cn&edition=full","pubTime":"2025-12-30 19:14","pubTimestamp":1767093297,"startTime":"0","endTime":"0","summary":"AI领域知名学者吴恩达将其年终总结定调为“AI工业时代的黎明”。2025年，AI从学术走向基建，万亿级资本开支支撑起算力扩张，甚至推动核电重启。技术上，推理模型与编码智能体普及，实现从量变到质变的飞跃。与此同时，人才争夺战令顶尖研究员身价破亿，全球AI生态正在发生深刻重塑。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/40578ef4338af985542b088f20e6ead2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/40578ef4338af985542b088f20e6ead2"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3762311","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3762311","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","IE00BJJMRX11.SGD","BK4503","LU2065169927.USD","LU2250418816.HKD","LU2491049909.HKD","LU1127390331.HKD","BK4554","LU0106261372.USD","LU2461242641.AUD","LU1934455277.USD","IE0034235188.USD","LU1551013342.USD","IE0004445015.USD","LU0861579265.USD","LU0642271901.SGD","LU1316542783.SGD","LU0265550946.USD","LU0345768740.USD","LU0672654240.SGD","LU2552382215.SGD","IE0004445239.USD","SG9999000418.SGD","LU1914381329.SGD","LU2237443895.HKD","LU0289941410.SGD","LU0868494708.USD","IE00B7SZLL34.SGD","LU2471134879.HKD","LU0980610538.SGD","LU1674673691.USD","LU1935043023.USD","LU1989764664.SGD","LU1496350171.SGD","LU0345769631.USD","LU2023250843.SGD","LU1196500208.SGD","LU1585245621.USD","LU2168564495.EUR","LU2491050154.USD","SG9999002232.USD","BK4566","LU1430594728.SGD","IE00BLSP4452.SGD","LU1778281490.HKD","LU2750360641.GBP","LU0276348264.USD","LU0175139822.USD","LU0251132253.USD","LU2023250330.USD","LU2108987350.USD","BK4528","LU1429558221.USD","LU0965509283.SGD","IE00BKPKM429.USD","LU0215105999.USD","BK4534","LU1035775433.USD","LU2458330169.SGD","IE0004086264.USD","LU0056508442.USD","LU1804176565.USD","LU0965509101.SGD","LU2191332357.HKD","LU1043141396.HKD","LU0054578231.USD","LU0557290698.USD","LU0823421333.USD","BK4592","LU2106854487.HKD","IE00BQXX3D17.EUR","LU1069344957.HKD","LU1894683264.USD","LU0061475181.USD","IE00BMPRXQ63.HKD","LU0096364046.USD","LU1435385759.SGD","LU2471134952.CNY","LU2746668974.SGD","LU2764263203.CNY","IE00B4JS1V06.HKD","IE0001KFT4U8.USD","LU1934455863.HKD","LU2403377893.USD","LU2420271590.USD","LU0724617625.USD","LU1074936037.SGD","BK4612","LU0094547139.USD","LU2242650005.HKD","LU0157215616.USD","LU1303367103.USD","LU2275660780.HKD","LU0417517546.SGD","IE00BFSS7M15.SGD","LU1221951129.SGD","LU2471134523.USD","BK4527","LU0949170426.SGD","LU0466842654.USD","LU1366192091.USD","LU0052756011.USD","LU0342679015.USD","LU1244550221.USD","LU1244550577.SGD","LU0786609619.USD","LU0353189763.USD","LU0251142724.SGD","LU0210536198.USD","BK4023","LU0158827948.USD","LU1951200564.SGD","LU0210528500.USD","LU2360106780.USD","LU1633808545.USD","LU0976567544.SGD","LU0130517989.USD","LU0889565833.HKD","LU0048584097.USD","SGXZ99366536.SGD","IE00BHPRN162.USD","LU0648000940.SGD","LU1046421795.USD","BK4576","BK4543","LU1852331112.SGD","LU0198837287.USD","LU0006061336.USD","LU0957808578.USD","LU2168563687.JPY","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU1951198990.SGD","LU0211327993.USD","LU0080751232.USD","LU0949170772.SGD","LU0354030511.USD","IE00B1BXHZ80.USD","LU2237443622.USD","LU2456880835.USD","SG9999018857.SGD","LU2098885051.SGD","SG9999015986.USD","BK4202","BK4507","LU0061474960.USD","LU0943347566.SGD","LU0345768153.USD","LU1201861165.SGD","LU2404859667.USD","LU0784385170.HKD","LU0882574139.USD","LU1116320737.USD","LU0128525689.USD","LU0426417589.USD","LU2552382058.USD","LU2543165471.USD","LU1935042215.USD","LU2211815571.USD","LU1261432733.SGD","LU2089283258.USD","LU1267930730.SGD","LU0823421416.USD","LU2054465674.USD","LU0211326839.USD","SG9999015978.USD","LU0310799852.SGD","LU1037948897.HKD","LU2168564222.USD","LU1551013425.SGD","LU2381873111.SGD","LU2592432038.USD","LU0320765059.SGD","LU2487616109.SGD","BK4548","LU2244417387.USD","LU0528227936.USD","LU1791710400.SGD","BK4553","LU0690374615.EUR","LU0256863811.USD","IE00BFSS8Q28.SGD","LU0964807845.USD","IE00B19Z3581.USD","BK4077","LU0211331839.USD","IE00BLSP4239.USD","LU1720051017.SGD","LU1803068979.SGD","LU0788109477.HKD","LU0203347892.USD","IE00BN8TJ469.HKD","LU0742534661.SGD","IE00B3S45H60.SGD","BK4532","LU1868836757.USD","IE00B19Z9505.USD","LU0314106906.USD","LU0496365809.HKD","LU1989764748.USD","LU0784383803.USD","LU0965509010.AUD","LU1720051108.HKD","IE00BMPRXN33.USD","SG9999018865.SGD","LU2720916845.USD","LU0302445910.USD","LU0444973449.USD","BK4585","LU1629891620.HKD","LU1121112475.USD","LU0170899867.USD","SG9999014898.SGD","LU2065170008.USD","LU0889566641.SGD","LU2213496289.HKD","LU0158827781.USD","LU0719512351.SGD","GOOGL","IE00BYQQ9H92.USD","BK4588","LU2089284900.SGD","LU0661504455.SGD","LU1032955483.USD","LU0130103400.USD","LU1691799644.USD","BK4581","LU0109391861.USD","IE00BWXC8680.SGD","LU2896262040.SGD","LU1323610961.USD","LU0345770308.USD","BK4598","LU1066053197.SGD","IE00B19Z8W00.USD","LU1084165304.USD","LU1153585028.USD","LU1923623000.USD","LU2125154935.USD","IE0005OL40V9.USD","LU1066051225.USD","LU1280957306.USD","LU2087625088.SGD","BK4538","LU0256863902.USD","LU0433182093.SGD","LU1201861249.SGD","LU0225283273.USD","SG9999014914.USD","LU2362540622.SGD","LU0079474960.USD","LU2430703095.HKD","LU0345769128.USD","IE00BQXX3F31.USD","LU0942090050.USD","LU1496350502.SGD","IE0009356076.USD","LU0154236417.USD","LU1839511570.USD","IE00BN29S564.USD","LU1066051498.USD","LU1548497426.USD","LU2247934214.USD","BK4561","LU0107464264.USD","LU1267930490.SGD","LU2237443549.SGD","LU0784384876.USD","MSFT","LU1235294995.USD","IE00BKVL7J92.USD","LU2746668461.USD","SG9999002224.SGD","LU2602419157.SGD","BK4587","LU1221951046.USD","LU0267386448.USD","LU1868837300.USD","BK4579","LU2471134796.USD","LU2111349929.HKD","SGXZ51526630.SGD","LU0545039389.USD","LU1670628061.USD","LU0211326755.USD","LU2417539215.USD","LU1791710582.SGD","GB00B4LPDJ14.GBP","LU0738911758.USD","BK4525","LU2505996509.AUD","LU0868494617.USD","LU0345774391.USD","LU1059921491.USD","LU1803068623.USD","LU0127658192.USD","LU0477156953.USD","LU0208291251.USD","LU0787776722.HKD","LU2092627202.USD","LU2430703251.USD","IE00BFMHRM44.USD","SG9999015945.SGD","LU2756315664.SGD","LU0082616367.USD","LU1868836591.USD","BK4550","BK6511","LU0061474705.USD","LU2077746001.SGD","LU1064131342.USD","LU0096362180.USD","LU0820561909.HKD","LU1880398471.USD","LU2097344357.USD","LU2237438978.USD","LU0203345920.USD","IE0034235303.USD","LU0444971666.USD","LU0689472784.USD","LU1868836914.USD","LU1244550494.USD","LU2168564065.EUR","LU0210533765.USD","IE00BK4W5L77.USD","LU0985489474.SGD","LU2462157665.USD","LU2750360997.AUD","IE00BJLML261.HKD","LU0310800379.SGD","IE00BK4W5M84.HKD","LU2028103732.USD","LU0077335932.USD","LU0130102774.USD","SG9999014906.USD","LU2023250504.SGD","IE00B5TLWC47.USD","AMZN","LU0251131958.USD","BK4573","LU2430703178.SGD","USJW.SI","LU1116320901.HKD","LU1267930813.SGD","IE00BJTD4N35.SGD","LU1066051811.HKD","LU0823434740.USD","LU2463028550.USD","LU1868837136.USD","SGXZ31699556.SGD","IE00B7KXQ091.USD","LU0234572021.USD","LU2362541273.HKD","IE00BZ199S13.USD","LU0476273544.USD","IE00BZ1G4Q59.USD","LU0234570918.USD","LU2237443465.HKD","LU0354030438.USD","IE00B19Z8X17.USD","IE000M9KFDE8.USD","BK4551","LU0314104364.USD","LU2097344431.USD","IE00B775SV38.USD","LU0353189680.USD","LU2265009873.SGD","LU1935042488.USD","BK4533","IE00BBT3K403.USD","LU0985320562.USD","LU0187121727.USD","BK4514","LU0203201768.USD","LU0320765489.SGD","LU0323591593.USD","LU0878866978.SGD","LU1035773651.USD","LU1674673428.USD","LU2264538146.SGD","LU1642822529.SGD","LU0820561818.USD","161631","LU0097036916.USD","LU2237443978.SGD","LU0068578508.USD","SG9999014880.SGD","LU0994945656.USD","IE0002270589.USD","IE00BJJMRY28.SGD","LU1988902786.USD","LU2168564149.EUR","LU0238689110.USD","LU2286300806.USD","LU1267930573.SGD","LU2505996681.GBP","LU0072462426.USD","IE0004091025.USD","LU0109392836.USD","LU2764262908.HKD","LU1267930227.SGD","LU0011850046.USD","LU0048573561.USD","LU2063271972.USD","LU1917777945.USD","LU1823568750.SGD","LU2361044865.SGD","IE00BMPRXR70.SGD","LU0965508806.USD","LU0149725797.USD","LU1037948541.HKD","LU1232071149.USD","LU1119994496.HKD","LU0070302665.USD","LU0690374961.EUR","LU0823434583.USD","WTAI","LU2271345857.HKD","BK4602","LU0348723411.USD","LU1489326972.SGD","LU1145028129.USD","LU0683600562.USD","LU0784385840.USD","LU0265550359.USD","LU1815333072.USD","LU0312595415.SGD","LU0053666078.USD","LU0648001328.SGD","LU1814569148.SGD","LU1894683348.USD","LU0792757196.USD","LU0316494557.USD","LU1301847155.USD","LU0345774631.USD","IE00BFXG0V08.USD","IE00B5949003.HKD","LU2860962120.EUR","LU0494093205.USD","LU2087621335.USD","LU2236285917.USD","LU1366333091.USD","LU1935043536.SGD","LU0456855351.SGD","SG9999001077.SGD","LU0128525929.USD","LU2404859741.USD","LU2065171402.SGD","LU0708994859.HKD","LU2491050071.SGD","LU2097829019.USD","LU0203202063.USD","LU0029864427.USD","LU2326559502.SGD","IE00B1XK9C88.USD","LU2065171311.SGD","SG9999015952.SGD","META","SGXZ81514606.USD","BK6092","LU2092937148.SGD","LU1571399168.USD","SG9999017495.SGD","LU2552382132.HKD","LU2458330243.SGD","LU1974910355.USD","LU0426412945.USD","LU2023251221.USD","LU2362541513.USD","LU0477156797.USD","LU1699723380.USD","LU2360032135.SGD","LU0130518102.USD","LU0289960550.SGD","IE00BJTD4V19.USD","LU0345770993.USD","LU1670627923.USD","LU2237443382.USD","LU2361045086.USD","LU0640476718.USD","LU1880398554.USD","LU2764263039.SGD","LU0820562030.AUD","LU0957791311.USD","LU2756315318.SGD","LU1935042991.SGD","LU1043141123.HKD","GB00B4QBRK32.GBP","IE00B775H168.HKD","IE00BQXX3C00.GBP","LU1506573853.SGD","LU1934455194.USD","LU2125154778.USD","LU2357305700.SGD","BK4574","LU0308772762.SGD","LU1003077747.HKD","LU0211328371.USD","LU1815336760.USD","LU0310800965.SGD","IE00BKDWB100.SGD","LU1069347547.HKD","LU0006306889.USD","LU0708995401.HKD","LU2361044949.HKD","LU2242649171.HKD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0288},{"period":"1month","weight":-0.0066},{"period":"3month","weight":-0.0371},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.438},{"period":"ytd","weight":0.0062}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.009834},{"month":2,"riseRate":0.6,"avgChangeRate":0.003036},{"month":3,"riseRate":0.2,"avgChangeRate":-0.025027},{"month":4,"riseRate":0.25,"avgChangeRate":-0.072934},{"month":5,"riseRate":1,"avgChangeRate":0.074003},{"month":6,"riseRate":0.75,"avgChangeRate":0.023493},{"month":7,"riseRate":0.75,"avgChangeRate":0.045469},{"month":8,"riseRate":0.25,"avgChangeRate":-0.030513},{"month":9,"riseRate":0.5,"avgChangeRate":-0.019379},{"month":10,"riseRate":0.75,"avgChangeRate":0.0116},{"month":11,"riseRate":0.75,"avgChangeRate":0.071601},{"month":12,"riseRate":0.5,"avgChangeRate":0.001215}],"exchange":"CBOE","name":"WisdomTree Artificial Intelligence and Innovation Fund","nameEN":"WisdomTree Artificial Intelligence and Innovation Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WisdomTree Artificial Intelligence and Innovation Fund(WTAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WisdomTree Artificial Intelligence and Innovation Fund(WTAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WisdomTree Artificial Intelligence and Innovation Fund,WTAI,WisdomTree Artificial Intelligence and Innovation Fund股票,WisdomTree Artificial Intelligence and Innovation Fund股票老虎,WisdomTree Artificial Intelligence and Innovation Fund股票老虎国际,WisdomTree Artificial Intelligence and Innovation Fund行情,WisdomTree Artificial Intelligence and Innovation Fund股票行情,WisdomTree Artificial Intelligence and Innovation Fund股价,WisdomTree Artificial Intelligence and Innovation Fund股市,WisdomTree Artificial Intelligence and Innovation Fund股票价格,WisdomTree Artificial Intelligence and Innovation Fund股票交易,WisdomTree Artificial Intelligence and Innovation Fund股票购买,WisdomTree Artificial Intelligence and Innovation Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WisdomTree Artificial Intelligence and Innovation Fund(WTAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WisdomTree Artificial Intelligence and Innovation Fund(WTAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}