华斯科(WSO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WSO 华斯科

盘后交易 04-21 19:02:29 EDT

494.91

-11.75

-2.32%

盘后492.30

-2.61-0.53%

16:37 EDT

最高506.56	最低488.92	成交量40.54万
今开501.93	昨收506.66	日振幅3.48%
总市值199.97亿	流通市值175.12亿	总股本4,041万
成交额2.01亿	换手率1.15%	流通股本3,538万
市净率7.53	ROE22.38%	每股收益13.30
52周最高571.42	52周最低396.82	市盈率37.21
股息10.55	股息收益率0.02	ROA11.39%

北京优虎网络科技有限公司

{"stockData":{"symbol":"WSO","market":"US","secType":"STK","nameCN":"华斯科","latestPrice":494.91,"timestamp":1745265600000,"preClose":506.66,"halted":0,"volume":405390,"hourTrading":{"tag":"盘后","latestPrice":492.3,"preClose":494.91,"latestTime":"16:37 EDT","volume":41909,"amount":20741180.67546,"timestamp":1745267870209},"delay":0,"floatShares":35383400,"shares":40405410,"eps":13.300788,"marketStatus":"盘后交易","change":-11.75,"latestTime":"04-21 19:02:27 EDT","open":501.93,"high":506.56,"low":488.92,"amount":201208819.9905,"amplitude":0.034816,"askPrice":495.98,"askSize":50,"bidPrice":493.88,"bidSize":50,"shortable":3,"etf":0,"ttmEps":13.300788,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":506.66,"dividendRate":0.021317,"preHourTrading":{"tag":"盘前","latestPrice":506.66,"preClose":506.66,"latestTime":"08:02 EDT","volume":11,"amount":5525.64023,"timestamp":1745236929007},"postHourTrading":{"tag":"盘后","latestPrice":492.3,"preClose":494.91,"latestTime":"16:37 EDT","volume":41909,"amount":20741180.67546,"timestamp":1745267870209},"volumeRatio":1.808477,"impliedVol":0.5104,"impliedVolPercentile":0.968},"requestUrl":"/m/hq/s/WSO","defaultTab":"news","newsList":[{"id":"2514323693","title":"Loop Capital：维持Watsco(WSO.US)评级，由持有调整至持有评级, 目标价由450.00美元调整至460.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323693","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514323693?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:01","pubTimestamp":1740686513,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Watsco(WSO.US)评级，由持有调整至持有评级, 目标价由450.00美元调整至460.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28040148442109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WSO"],"gpt_icon":0},{"id":"2512519868","title":"华斯科-B涨9.44% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512519868?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:34","pubTimestamp":1739900041,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时34分，华斯科-B股票出现波动，股价快速拉升9.44%。截至发稿，该股报529.46美元/股，成交量118股，换手率0.00%，振幅0.00%。华斯科-B股票所在的工程机械行业中，整体涨幅为1.34%。其相关个股中，华斯科-B、华斯科、Dnow Inc.涨幅较大，华斯科、Beacon Roofing Supply, Inc.、Pool Corporation较为活跃，换手率分别为0.80%、0.53%、0.52%，振幅较大的相关个股有君长数码、Heramba Electric Plc、Dnow Inc.，振幅分别为9.09%、8.99%、4.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219013401abd3d553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219013401abd3d553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","BK4548","WSO.B","BK4104","WSO"],"gpt_icon":0},{"id":"2512165727","title":"华斯科涨7.17% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165727?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889197,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，华斯科股票出现波动，股价快速上涨7.17%。截至发稿，该股报518.38美元/股，成交量2.4997万股，换手率0.06%，振幅1.95%。华斯科股票所在的工程机械行业中，整体涨幅为0.62%。其相关个股中，华斯科、Distribution Solutions Group, Inc.、Ferguson Enterprises Inc.涨幅较大，Dxp Enterprises, Inc.、Pool Corporation、西科国际较为活跃，换手率分别为0.07%、0.04%、0.03%，振幅较大的相关个股有Dxp Enterprises, Inc.、Siteone Landscape Supply, Inc.、华斯科，振幅分别为2.04%、1.07%、0.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223317abd3af95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223317abd3af95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4104","IE0008368304.USD","WSO","WSO.B"],"gpt_icon":0},{"id":"1188973587","title":"异动解读 | 华斯科 (WSO) 超预期财报利好,盘中大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188973587","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188973587?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889181,"startTime":"0","endTime":"0","summary":"华斯科公司(WSO)今日盘中大涨5.38%,引起了市场广泛关注。这主要受到公司刚刚公布的第四季度财报利好消息影响。\n\n财报显示,华斯科第四季度每股收益达2.37美元,高于市场预期的2.16美元;销售额为17.5亿美元,也超过了预期的16.6亿美元。公司营业额较去年同期增长9.36%,主要驱动力来自其供暖、通风和空调业务部门的强劲表现。\n\n优异的季度业绩反映了公司在行业内保持领先地位,并且受益于市场需求的持续增长。因此,投资者对公司的未来发展前景更加看好,纷纷青睐于其股票,推动了当日大涨5.38%的表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WSO"],"gpt_icon":0},{"id":"1148028117","title":"Watsco第四季度每股收益$2.37超预期$2.16，销售额$17.5亿美元超预期$16.6亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148028117","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148028117?lang=zh_cn&edition=full","pubTime":"2025-02-18 20:38","pubTimestamp":1739882305,"startTime":"0","endTime":"0","summary":"Watsco报告季度每股收益为$2.37，高出分析师一致预期的$2.16，增幅达到9.72%。这一销售额较去年同期的$16.0亿美元增长了9.36%。以上内容来自Benzinga Earnings专栏，原文如下：Watsco  reported quarterly earnings of $2.37 per share which beat the analyst consensus estimate of $2.16 by 9.72 percent. This is a 15.05 percent increase over earnings of $2.06 per share from the same period last year.  The company reported quarterly sales of $1.75 billion which beat the analyst consensus estimate of $1.66 billion by 5.35 percent.  This is a 9.36 percent increase over sale","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Watsco第四季度每股收益$2.37超预期$2.16，销售额$17.5亿美元超预期$16.6亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSO"],"gpt_icon":0},{"id":"2505014667","title":"华斯科跌1.53% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505014667?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:49","pubTimestamp":1737643756,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时49分，华斯科股票出现异动，股价大幅下跌1.53%。截至发稿，该股报497.91美元/股，成交量7336股，换手率0.02%，振幅0.50%。最近的财报数据显示，该股实现营业收入21.60亿美元，净利润1.59亿美元，每股收益4.24美元，毛利5.56亿美元，市盈率38.54倍。华斯科股票所在的工程机械行业中，整体涨幅为0.03%。华斯科公司简介：华斯科有限公司是北美最大的供暖、通风、空调和制冷产品经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224916a22d0d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224916a22d0d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4104","IE0008368304.USD","WSO.B","WSO"],"gpt_icon":0},{"id":"2505274895","title":"华斯科涨1.96% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505274895?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:37","pubTimestamp":1737470222,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时37分，华斯科股票出现异动，股价大幅拉升1.96%。截至发稿，该股报506.00美元/股，成交量6534股，换手率0.02%，振幅0.00%。华斯科股票所在的工程机械行业中，整体涨幅为0.99%。其相关个股中，Transcat, Inc.、华斯科、Core & Main, Inc.涨幅较大，恩尼斯、Dxp Enterprises, Inc.、君长数码较为活跃，换手率分别为0.19%、0.13%、0.10%，振幅较大的相关个股有君长数码、Transcat, Inc.、Core & Main, Inc.，振幅分别为103.67%、3.15%、1.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223702abb3483c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223702abb3483c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","WSO","IE0008368304.USD","WSO.B","BK4548"],"gpt_icon":0},{"id":"2504195678","title":"Raymond James对华斯科首次覆盖评级为市场持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2504195678","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504195678?lang=zh_cn&edition=full","pubTime":"2025-01-18 00:08","pubTimestamp":1737130102,"startTime":"0","endTime":"0","summary":"同花顺美股讯 1月17日Raymond James评级报告首次覆盖华斯科，首次评级为市场持平。华斯科于11月1日发布2024年三季报，公司截至2024年9月30日，营业收入58.64亿美元，同比3.24%，净利润5.21亿美元，基本每股收益10.95美元。在2015年12月31日该公司从美国37州，加拿大，墨西哥和波多黎各有更多的市场覆盖面566的位置上运行的出口基础拉丁美洲和加勒比地区，通过其服务于超过88000承包商和经销商的维修更换新的建筑市场。该公司还销售产品的制冷市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118001559a225d44d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118001559a225d44d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSO"],"gpt_icon":0},{"id":"2504916158","title":"Watsco获雷蒙德詹姆斯公司首次覆盖，给予大市一致评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2504916158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504916158?lang=zh_cn&edition=full","pubTime":"2025-01-17 18:20","pubTimestamp":1737109255,"startTime":"0","endTime":"0","summary":"Watsco(WSO.US)获雷蒙德詹姆斯公司首次覆盖，给予大市一致评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117184400abae70e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117184400abae70e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSO"],"gpt_icon":0},{"id":"2501917702","title":"华斯科-B盘中异动 临近午盘股价大跌11.19%报475.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501917702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501917702?lang=zh_cn&edition=full","pubTime":"2025-01-07 01:03","pubTimestamp":1736182980,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时03分，华斯科-B股票出现异动，股价大幅跳水11.19%。截至发稿，该股报475.15美元/股，成交量209股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入21.60亿美元，净利润1.59亿美元，每股收益4.24美元，毛利5.56亿美元，市盈率36.58倍。华斯科-B股票所在的工程机械行业中，整体涨幅为0.33%。华斯科-B公司简介：华斯科有限公司是北美最大的供暖、通风、空调和制冷产品经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107010301aba0a983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107010301aba0a983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","IE0008368304.USD","WSO","BK4104","WSO.B"],"gpt_icon":0},{"id":"2492155592","title":"华斯科跌1.98% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492155592?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:56","pubTimestamp":1734551797,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时56分，华斯科股票出现异动，股价急速下挫1.98%。截至发稿，该股报498.39美元/股，成交量8.6897万股，换手率0.22%，振幅2.12%。最近的财报数据显示，该股实现营业收入21.60亿美元，净利润1.59亿美元，每股收益4.24美元，毛利5.56亿美元，市盈率38.53倍。华斯科股票所在的工程机械行业中，整体跌幅为1.00%。华斯科公司简介：华斯科有限公司是北美最大的供暖、通风、空调和制冷产品经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035638ab828cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035638ab828cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSO","IE0008368304.USD","WSO.B","BK4548","BK4104"],"gpt_icon":0},{"id":"2481133717","title":"华斯科-B盘中异动 快速拉升10.21%报518.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481133717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481133717?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:42","pubTimestamp":1730997721,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时42分，华斯科-B股票出现异动，股价大幅上涨10.21%。截至发稿，该股报518.97美元/股，成交量133股，换手率0.00%，振幅0.00%。华斯科-B股票所在的工程机械行业中，整体涨幅为0.71%。其相关个股中，君长数码、华斯科-B、Dxp Enterprises, Inc.涨幅较大，西科国际、Dxp Enterprises, Inc.、恩尼斯较为活跃，换手率分别为0.47%、0.46%、0.28%，振幅较大的相关个股有Heramba Electric Plc C/Wts 26/07/2029 、君长数码、Dnow Inc.，振幅分别为26.02%、16.94%、9.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800420195bde81b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800420195bde81b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","WSO.B","WSO","BK4548","BK4104"],"gpt_icon":0},{"id":"2481986383","title":"华斯科涨3.89% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481986383?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903632,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，华斯科股票出现异动，股价快速拉升3.89%。截至发稿，该股报506.87美元/股，成交量5617股，换手率0.01%，振幅1.01%。华斯科股票所在的工程机械行业中，整体涨幅为3.34%。华斯科公司简介：华斯科有限公司是北美最大的供暖、通风、空调和制冷产品经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622335295bddbd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622335295bddbd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","WSO","BK4104","IE0008368304.USD","WSO.B"],"gpt_icon":0},{"id":"2478616069","title":"华斯科2024财年第三财季实现净利润1.59亿美元，同比增加0.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478616069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478616069?lang=zh_cn&edition=full","pubTime":"2024-10-25 08:01","pubTimestamp":1729814515,"startTime":"0","endTime":"0","summary":"10月25日，华斯科公布财报，公告显示公司2024财年第三财季净利润为1.59亿美元，同比增加0.00%；其中营业收入为21.60亿美元，同比增加1.55%，每股基本收益为--。从资产负债表来看，华斯科总负债13.56亿美元，其中短期债务1.07亿美元，资产负债比为3.34，流动比率为3.36。机构评级：截至2024年10月25日，当前有9家机构对华斯科目标价做出预测，其中目标均价为491.00美元，其中最低目标价为440.00美元，最高目标价为550.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025080205ab719e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025080205ab719e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSO","WSO.B"],"gpt_icon":0},{"id":"2477339535","title":"华斯科盘中异动 大幅下挫5.11%报460.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477339535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477339535?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:35","pubTimestamp":1729690524,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时35分，华斯科股票出现波动，股价急速下跌5.11%。截至发稿，该股报460.01美元/股，成交量5004股，换手率0.01%，振幅0.56%。华斯科股票所在的工程机械行业中，整体跌幅为0.13%。其相关个股中，Pool Corporation、Msc Industrial Direct Company, Inc.、华斯科-B涨幅较大，Acco Brands Corporation、Core & Main, Inc.、华斯科较为活跃，换手率分别为0.06%、0.03%、0.01%，振幅较大的相关个股有Heramba Electric Plc、Acco Brands Corporation、Dnow Inc.，振幅分别为2.51%、1.18%、0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213524971a1cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213524971a1cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","BK4548","WSO.B","WSO","BK4104"],"gpt_icon":0},{"id":"2477861390","title":"华斯科跌1.52% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2477861390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477861390?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:23","pubTimestamp":1729520611,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时23分，华斯科股票出现波动，股价大幅下挫1.52%。截至发稿，该股报495.10美元/股，成交量1.4896万股，换手率0.04%，振幅0.62%。最近的财报数据显示，该股实现营业收入21.39亿美元，净利润1.69亿美元，每股收益4.50美元，毛利5.70亿美元，市盈率38.15倍。华斯科股票所在的工程机械行业中，整体跌幅为0.24%。华斯科公司简介：华斯科有限公司是北美最大的供暖、通风、空调和制冷产品经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021222331a1e24c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021222331a1e24c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4548","WSO","IE0008368304.USD","WSO.B"],"gpt_icon":0},{"id":"2475826556","title":"华斯科涨0.72% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475826556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475826556?lang=zh_cn&edition=full","pubTime":"2024-10-15 22:20","pubTimestamp":1729002024,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时20分，华斯科股票出现异动，股价急速拉升0.72%。截至发稿，该股报500.65美元/股，成交量2.2964万股，换手率0.06%，振幅0.82%。最近的财报数据显示，该股实现营业收入21.39亿美元，净利润1.69亿美元，每股收益4.50美元，毛利5.70亿美元，市盈率38.06倍。华斯科股票所在的工程机械行业中，整体涨幅为0.59%。华斯科公司简介：华斯科有限公司是北美最大的供暖、通风、空调和制冷产品经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015222024971a0651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015222024971a0651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","WSO","IE0008368304.USD","BK4548"],"gpt_icon":0},{"id":"2474814209","title":"华斯科涨0.95% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2474814209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474814209?lang=zh_cn&edition=full","pubTime":"2024-10-10 03:58","pubTimestamp":1728503916,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日03时58分，华斯科股票出现波动，股价大幅上涨0.95%。截至发稿，该股报500.10美元/股，成交量15.2197万股，换手率0.38%，振幅1.53%。最近的财报数据显示，该股实现营业收入21.39亿美元，净利润1.69亿美元，每股收益4.50美元，毛利5.70亿美元，市盈率38.12倍。华斯科股票所在的工程机械行业中，整体涨幅为0.38%。华斯科公司简介：华斯科有限公司是北美最大的供暖、通风、空调和制冷产品经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010035836ab68e7a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010035836ab68e7a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","WSO","BK4104","BK4548"],"gpt_icon":0},{"id":"2470036407","title":"华斯科跌0.36% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2470036407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470036407?lang=zh_cn&edition=full","pubTime":"2024-09-28 00:20","pubTimestamp":1727454039,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日00时20分，华斯科股票出现异动，股价急速跳水0.36%。截至发稿，该股报498.90美元/股，成交量3.6982万股，换手率0.09%，振幅1.29%。最近的财报数据显示，该股实现营业收入21.39亿美元，净利润1.69亿美元，每股收益4.50美元，毛利5.70亿美元，市盈率38.24倍。华斯科股票所在的工程机械行业中，整体跌幅为0.04%。华斯科公司简介：华斯科有限公司是北美最大的供暖、通风、空调和制冷产品经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092800204098e3972c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092800204098e3972c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","WSO","BK4548","BK4104"],"gpt_icon":0},{"id":"2469845112","title":"华斯科涨2.37% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2469845112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469845112?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:40","pubTimestamp":1727098849,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时40分，华斯科股票出现异动，股价急速拉升2.37%。截至发稿，该股报501.24美元/股，成交量7045股，换手率0.02%，振幅1.24%。华斯科股票所在的工程机械行业中，整体涨幅为0.94%。其相关个股中，恩尼斯、布鲁林克斯、Ferguson Enterprises Inc.涨幅较大，Ferguson Enterprises Inc.、西科国际、恩尼斯较为活跃，换手率分别为0.07%、0.05%、0.05%，振幅较大的相关个股有恩尼斯、Heramba Electric Plc、Core & Main, Inc.，振幅分别为2.63%、2.54%、2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232140509719c347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232140509719c347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","WSO","BK4548","BK4104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.watsco.com","stockEarnings":[{"period":"1week","weight":0.0151},{"period":"1month","weight":-0.0054},{"period":"3month","weight":0.0209},{"period":"6month","weight":0.0078},{"period":"1year","weight":0.2543},{"period":"ytd","weight":0.0692}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Watsco, Inc.及其子公司成立于美国佛罗里达州于1956年，是空调，采暖和制冷设备及相关配件及耗材（“HVAC / R”），在HVAC / R行业分布在北美地区的最大经销商。在2015年12月31日该公司从美国37州，加拿大，墨西哥和波多黎各有更多的市场覆盖面566的位置上运行的出口基础拉丁美洲和加勒比地区，通过其服务于超过88000承包商和经销商的维修更换新的建筑市场。该公司还销售产品的制冷市场。这些产品包括冷凝机组，压缩机，蒸发器，阀，制冷剂，步入式冷藏柜和制冰机的工业和商业应用。","yearOnYearQuotes":[{"month":1,"riseRate":0.548387,"avgChangeRate":0.006228},{"month":2,"riseRate":0.612903,"avgChangeRate":0.017518},{"month":3,"riseRate":0.741935,"avgChangeRate":0.056698},{"month":4,"riseRate":0.709677,"avgChangeRate":0.048826},{"month":5,"riseRate":0.6,"avgChangeRate":0.028118},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000617},{"month":7,"riseRate":0.516129,"avgChangeRate":0.004191},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.005805},{"month":9,"riseRate":0.548387,"avgChangeRate":-0.003002},{"month":10,"riseRate":0.483871,"avgChangeRate":-0.005307},{"month":11,"riseRate":0.709677,"avgChangeRate":0.047744},{"month":12,"riseRate":0.580645,"avgChangeRate":0.008691}],"exchange":"NYSE","name":"华斯科","nameEN":"Watsco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华斯科(WSO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华斯科(WSO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华斯科,WSO,华斯科股票,华斯科股票老虎,华斯科股票老虎国际,华斯科行情,华斯科股票行情,华斯科股价,华斯科股市,华斯科股票价格,华斯科股票交易,华斯科股票购买,华斯科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华斯科(WSO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华斯科(WSO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}