WeShop Holdings (NASDAQ Direct Listing)(WSHP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WSHP WeShop Holdings (NASDAQ Direct Listing)

盘后交易 08-05 18:37:09 EDT

4.91

-0.30

-5.76%

盘后4.80

-0.11-2.24%

16:27 EDT

最高5.24	最低4.70	成交量6.65万
今开5.13	昨收5.21	日振幅10.36%
总市值1.15亿	流通市值6,505万	总股本2,344万
成交额32.83万	换手率0.50%	流通股本1,325万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WSHP","market":"US","secType":"STK","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","latestPrice":4.91,"timestamp":1785960000000,"preClose":5.21,"halted":0,"volume":66500,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.91,"latestTime":"16:27 EDT","volume":62,"amount":303.009996,"timestamp":1785961648555,"change":-0.11,"changeRate":-0.022403,"amplitude":0.040733},"delay":0,"changeRate":-0.057581573896353135,"floatShares":13248699,"shares":23443683,"eps":-3.633,"marketStatus":"盘后交易","change":-0.3,"latestTime":"08-05 18:37:09 EDT","open":5.13,"high":5.24,"low":4.7,"amount":328337,"amplitude":0.103647,"askPrice":5.3,"askSize":1,"bidPrice":4.75,"bidSize":443,"shortable":3,"etf":0,"ttmEps":-3.633,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785974400000},"marketStatusCode":4,"adr":0,"listingDate":1762750800000,"exchange":"NASDAQ","adjPreClose":5.21,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.21,"latestTime":"09:09 EDT","volume":1189,"amount":6020.9980264,"timestamp":1785935396801,"change":-0.14,"changeRate":-0.026871,"amplitude":0.00643},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.91,"latestTime":"16:27 EDT","volume":62,"amount":303.009996,"timestamp":1785961648555,"change":-0.11,"changeRate":-0.022403,"amplitude":0.040733},"volumeRatio":1.324342},"requestUrl":"/m/hq/s/WSHP","defaultTab":"news","newsList":[{"id":"2647714913","title":"WESHOP被纳入罗素3000®指数及罗素微型股®指数。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647714913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2647714913?lang=zh_cn&edition=full","pubTime":"2026-06-29 20:32","pubTimestamp":1782736340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4077","WSHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617637612","title":"Weshop Holdings Limited盘中异动 急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617637612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2617637612?lang=zh_cn&edition=full","pubTime":"2026-03-06 23:37","pubTimestamp":1772811440,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日23时37分，Weshop Holdings Limited股票出现波动，股价大幅拉升5.10%。Weshop Holdings Limited股票所在的互联网信息服务行业中，整体跌幅为0.86%。Weshop Holdings Limited公司简介：WeShop Holdings Ltd是一家社区所有的社交商务平台，每当顾客购物、推荐产品或推荐新会员时，都会向顾客提供公司股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603062337219543a0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603062337219543a0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSHP","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611110647","title":"Weshop Holdings Limited盘中异动 早盘股价大涨10.25%报40.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611110647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2611110647?lang=zh_cn&edition=full","pubTime":"2026-02-13 23:22","pubTimestamp":1770996173,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日23时22分，Weshop Holdings Limited股票出现异动，股价急速上涨10.25%。截至发稿，该股报40.24美元/股，成交量3397股，换手率0.03%，振幅0.00%。Weshop Holdings Limited股票所在的互联网信息服务行业中，整体跌幅为0.86%。Weshop Holdings Limited公司简介：WeShop Holdings Ltd是一家社区所有的社交商务平台，每当顾客购物、推荐产品或推荐新会员时，都会向顾客提供公司股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213232254954114bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213232254954114bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSHP","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607067026","title":"Weshop Holdings Limited盘中异动 临近收盘股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607067026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2607067026?lang=zh_cn&edition=full","pubTime":"2026-01-30 05:01","pubTimestamp":1769720461,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日05时01分，Weshop Holdings Limited股票出现异动，股价快速跳水7.14%。截至发稿，该股报65.00美元/股，成交量2.0269万股，换手率0.19%，振幅12.84%。Weshop Holdings Limited股票所在的互联网信息服务行业中，整体涨幅为3.56%。Weshop Holdings Limited公司简介：WeShop Holdings Ltd是一家社区所有的社交商务平台，每当顾客购物、推荐产品或推荐新会员时，都会向顾客提供公司股份。WeShop的收入来自其平台上的广告以及平台销售的佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130050101a6bcfd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130050101a6bcfd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","WSHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195714592","title":"备战大促：Weshop携手百思买、三星、联想及eBay推出电子品类优惠活动","url":"https://stock-news.laohu8.com/highlight/detail?id=1195714592","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195714592?lang=zh_cn&edition=full","pubTime":"2026-01-28 20:08","pubTimestamp":1769602117,"startTime":"0","endTime":"0","summary":"为迎接年度购物盛事，WeShop控股公司（纳斯达克直接上市）正式宣布与百思买、三星、联想及eBay达成合作，共同推出涵盖多品牌的电子产品促销企划。此次联动将整合各渠道资源，为消费者提供包括智能家居设备、笔记本电脑、移动终端在内的全场景数码产品优惠。通过跨界协作，WeShop旨在打造节前消费热潮，进一步巩固其在电商领域的生态布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","LU1623119135.USD","BK4585","BK4077","LU0942090050.USD","EBAY","LU0476273544.USD","LU0444971666.USD","LU1642822529.SGD","BK4588","LU0640476718.USD","LU1815336760.USD","LU0444973449.USD","BK4524","LU1854104046.USD","LU0957808578.USD","BK4220","WSHP","LU0868494617.USD","LU1280957306.USD","LU1059921491.USD","LU1712237335.SGD","LU0868494708.USD","LU1854103824.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://we.shop","stockEarnings":[{"period":"1week","weight":0.0504},{"period":"1month","weight":-0.2824},{"period":"3month","weight":-0.3295},{"period":"6month","weight":-0.9008},{"period":"1year","weight":-0.7398},{"period":"ytd","weight":-0.9452}],"compareEarnings":[{"period":"1week","weight":0.0411},{"period":"1month","weight":0.0356},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.2221},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"WeShop Holdings Limited于2012年9月21日注册成立，为一家控股公司，经营一个旨在连接产品发现、用户生成内容、关联商务和股权挂钩奖励的社交商务平台。该公司的平台使用户能够通过内容、推荐和推荐发现产品和服务，并通过联盟网络集成访问第三方零售商，主要通过联盟佣金安排和与广告相关的投放产生收入，而无需制造、拥有或持有库存。","exchange":"NASDAQ","name":"WeShop Holdings (NASDAQ Direct Listing)","nameEN":"WeShop Holdings (NASDAQ Direct Listing)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WeShop Holdings (NASDAQ Direct Listing)(WSHP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WeShop Holdings (NASDAQ Direct Listing)(WSHP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WeShop Holdings (NASDAQ Direct Listing),WSHP,WeShop Holdings (NASDAQ Direct Listing)股票,WeShop Holdings (NASDAQ Direct Listing)股票老虎,WeShop Holdings (NASDAQ Direct Listing)股票老虎国际,WeShop Holdings (NASDAQ Direct Listing)行情,WeShop Holdings (NASDAQ Direct Listing)股票行情,WeShop Holdings (NASDAQ Direct Listing)股价,WeShop Holdings (NASDAQ Direct Listing)股市,WeShop Holdings (NASDAQ Direct Listing)股票价格,WeShop Holdings (NASDAQ Direct Listing)股票交易,WeShop Holdings (NASDAQ Direct Listing)股票购买,WeShop Holdings (NASDAQ Direct Listing)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WeShop Holdings (NASDAQ Direct Listing)(WSHP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WeShop Holdings (NASDAQ Direct Listing)(WSHP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}