WeShop Holdings (NASDAQ Direct Listing)(WSHP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WSHP WeShop Holdings (NASDAQ Direct Listing)

盘前交易 08-28 06:47:43 EDT

5.61

-0.57

-9.30%

盘前5.36

-0.25-4.46%

06:47 EDT

最高6.05	最低5.19	成交量53.95万
今开5.96	昨收6.19	日振幅13.87%
总市值1.32亿	流通市值7,433万	总股本2,344万
成交额303.59万	换手率4.07%	流通股本1,325万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WSHP","market":"US","secType":"STK","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","latestPrice":5.61,"timestamp":1787860800000,"preClose":6.185,"halted":0,"volume":539537,"hourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.61,"latestTime":"06:47 EDT","volume":2960,"amount":15745.19756,"timestamp":1787914063078,"change":-0.25,"changeRate":-0.044563,"amplitude":0.062389},"delay":0,"changeRate":-0.09296685529506861,"floatShares":13248699,"shares":23443683,"eps":-8.214983,"marketStatus":"盘前交易","change":-0.575,"latestTime":"08-28 06:47:43 EDT","open":5.96,"high":6.0476,"low":5.19,"amount":3035925.2234571003,"amplitude":0.138658,"askPrice":6.11,"askSize":100,"bidPrice":5.33,"bidSize":5,"shortable":0,"etf":0,"ttmEps":-8.214983,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787923800000},"marketStatusCode":1,"adr":0,"listingDate":1762750800000,"exchange":"NASDAQ","adjPreClose":5.61,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.61,"latestTime":"06:47 EDT","volume":2960,"amount":15745.19756,"timestamp":1787914063078,"change":-0.25,"changeRate":-0.044563,"amplitude":0.062389},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.61,"latestTime":"19:59 EDT","volume":7111,"amount":38952.8348,"timestamp":1787875169154,"change":-0.08,"changeRate":-0.01426,"amplitude":0.062389},"volumeRatio":0.2009921439328784},"requestUrl":"/m/hq/s/WSHP","defaultTab":"news","newsList":[{"id":"2647714913","title":"WESHOP被纳入罗素3000®指数及罗素微型股®指数。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647714913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2647714913?lang=zh_cn&edition=full","pubTime":"2026-06-29 20:32","pubTimestamp":1782736340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4077","WSHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617637612","title":"Weshop Holdings Limited盘中异动 急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617637612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2617637612?lang=zh_cn&edition=full","pubTime":"2026-03-06 23:37","pubTimestamp":1772811440,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日23时37分，Weshop Holdings Limited股票出现波动，股价大幅拉升5.10%。Weshop Holdings Limited股票所在的互联网信息服务行业中，整体跌幅为0.86%。Weshop Holdings Limited公司简介：WeShop Holdings Ltd是一家社区所有的社交商务平台，每当顾客购物、推荐产品或推荐新会员时，都会向顾客提供公司股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603062337219543a0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603062337219543a0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","WSHP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://we.shop","stockEarnings":[{"period":"1week","weight":0.2117},{"period":"1month","weight":0.131},{"period":"3month","weight":-0.1639},{"period":"6month","weight":-0.7087},{"period":"1year","weight":-0.7198},{"period":"ytd","weight":-0.9409}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0408},{"period":"3month","weight":0.0193},{"period":"6month","weight":0.1241},{"period":"1year","weight":0.1925},{"period":"ytd","weight":0.1308}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"WeShop Holdings Limited于2012年9月21日注册成立，为一家控股公司，经营一个旨在连接产品发现、用户生成内容、关联商务和股权挂钩奖励的社交商务平台。该公司的平台使用户能够通过内容、推荐和推荐发现产品和服务，并通过联盟网络集成访问第三方零售商，主要通过联盟佣金安排和与广告相关的投放产生收入，而无需制造、拥有或持有库存。","exchange":"NASDAQ","name":"WeShop Holdings (NASDAQ Direct Listing)","nameEN":"WeShop Holdings (NASDAQ Direct Listing)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WeShop Holdings (NASDAQ Direct Listing)(WSHP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WeShop Holdings (NASDAQ Direct Listing)(WSHP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WeShop Holdings (NASDAQ Direct Listing),WSHP,WeShop Holdings (NASDAQ Direct Listing)股票,WeShop Holdings (NASDAQ Direct Listing)股票老虎,WeShop Holdings (NASDAQ Direct Listing)股票老虎国际,WeShop Holdings (NASDAQ Direct Listing)行情,WeShop Holdings (NASDAQ Direct Listing)股票行情,WeShop Holdings (NASDAQ Direct Listing)股价,WeShop Holdings (NASDAQ Direct Listing)股市,WeShop Holdings (NASDAQ Direct Listing)股票价格,WeShop Holdings (NASDAQ Direct Listing)股票交易,WeShop Holdings (NASDAQ Direct Listing)股票购买,WeShop Holdings (NASDAQ Direct Listing)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WeShop Holdings (NASDAQ Direct Listing)(WSHP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WeShop Holdings (NASDAQ Direct Listing)(WSHP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}