文远知行(WRD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WRD 文远知行

盘前交易 07-28 08:55:07 EDT

10.34

+0.02

+0.19%

盘前11.12

+0.78+7.54%

08:54 EDT

最高10.55	最低10.04	成交量881.44万
今开10.17	昨收10.32	日振幅4.89%
总市值29.42亿	流通市值17.61亿	总股本2.85亿
成交额9,117万	换手率5.18%	流通股本1.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":10.34,"timestamp":1753473600000,"preClose":10.32,"halted":0,"volume":8814441,"hourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":10.34,"latestTime":"08:54 EDT","volume":409153,"amount":4497763.693345,"timestamp":1753707294412},"delay":0,"floatShares":170278969,"shares":284528905,"eps":-2.121402,"marketStatus":"盘前交易","change":0.02,"latestTime":"07-28 08:55:07 EDT","open":10.17,"high":10.545,"low":10.04,"amount":91166842.1539155,"amplitude":0.048934,"askPrice":11.13,"askSize":1145,"bidPrice":11.11,"bidSize":2001,"shortable":3,"etf":0,"ttmEps":-2.121402,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":10.34,"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":10.34,"latestTime":"08:54 EDT","volume":409153,"amount":4497763.693345,"timestamp":1753707294412},"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.34,"latestTime":"19:59 EDT","volume":153231,"amount":1600299.6173,"timestamp":1753487986255},"volumeRatio":0.938179751143974,"impliedVol":1.0369,"impliedVolPercentile":0.0127},"requestUrl":"/m/hq/s/WRD","defaultTab":"news","newsList":[{"id":"1194776753","title":"文远知行盘前涨超5%，Robotaxi获沙特自动驾驶牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=1194776753","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194776753?lang=zh_cn&edition=full","pubTime":"2025-07-28 19:17","pubTimestamp":1753701454,"startTime":"0","endTime":"0","summary":"7月28日（周一），文远知行盘前涨超5%，Robotaxi获沙特自动驾驶牌照消息方面：据“文远知行”公众号，7月28日，文远知行宣布旗下Robotaxi获得沙特阿拉伯首张自动驾驶牌照。由此，文远知行成为全球唯一一家旗下产品拥有六国自动驾驶牌照的科技公司，涵盖沙特、中国、阿联酋、新加坡、法国和美国。凭借该牌照，文远知行获准在沙特开展自动驾驶运营，并可在沙特全国范围内部署Robotaxi服务。首期，文远知行携手Uber及当地合作伙伴AiDriver在利雅得开展试点运营。","market":"us","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRD"],"gpt_icon":0},{"id":"1145093293","title":"文远知行Robotaxi获沙特自动驾驶牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=1145093293","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145093293?lang=zh_cn&edition=full","pubTime":"2025-07-28 18:48","pubTimestamp":1753699714,"startTime":"0","endTime":"0","summary":"7月28日，文远知行宣布旗下Robotaxi获得沙特阿拉伯首张自动驾驶牌照。由此，文远知行成为全球唯一一家旗下产品拥有六国自动驾驶牌照的科技公司，涵盖沙特、中国、阿联酋、新加坡、法国和美国。 ","market":"us","thumbnail":"https://static.tigerbbs.com/ad604a103d1f08cd63fd37cd303c158d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ad604a103d1f08cd63fd37cd303c158d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"文远知行Robotaxi获沙特自动驾驶牌照","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","WRD","BK4609"],"gpt_icon":0},{"id":"2554372165","title":"美股异动｜文远知行、小马智行盘前涨超5% 获批上海智能网联汽车示范运营牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2554372165","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554372165?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:30","pubTimestamp":1753691439,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4504","BK4514","PONY","BK4585","BK4077","BK4574","BK4124","BK4023","BK4535","601878","BK4548","BK4612","LU1115378108.SGD","IE00B0JY6N72.USD","161631","BK4552","BK4614","BK4602","LU1023057109.AUD","LU0640798160.USD","LU0359201612.USD","BIDU","BK4588","LU0287142896.SGD","WRD","BK4609","LU0359202008.SGD","BK4587","BK4526","BK4531","BK0276","BK4543","LU0173614495.USD","BK4579"],"gpt_icon":0},{"id":"1190137814","title":"美股夜盘｜科技股普涨，超微电脑涨超3%；加密货币概念集体走强，SBET涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190137814","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190137814?lang=zh_cn&edition=full","pubTime":"2025-07-28 08:13","pubTimestamp":1753661604,"startTime":"0","endTime":"0","summary":"7月28日，美股夜盘时段，加密货币概念集体走高，SharpLink Gaming涨超13%，Bit Digital、 SharpLink Gaming涨超6%，Upexi涨超4%，Cleanspark涨超3%，Strategy、Coinbase、Mara Holdings涨超2%；Opendoor涨超4%，Healthcare Triangle涨超5%；小马智行涨超5%，获上海自动驾驶运营牌照。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","PONY","OPEN","HCTI","WRD","SMCI"],"gpt_icon":0},{"id":"2554102667","title":"文远知行获批上海智能网联汽车示范运营牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2554102667","media":"老虎资讯综合","labels":["corporation"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554102667?lang=zh_cn&edition=full","pubTime":"2025-07-28 04:31","pubTimestamp":1753648260,"startTime":"0","endTime":"0","summary":"7月27日，从文远知行获悉，2025世界人工智能大会期间，上海市正式颁布新一批智能网联汽车示范运营牌照，文远知行WeRide与奇瑞汽车、锦江出租合作获批在上海市浦东新区开展基于法规的主驾无人公开道路载人自动驾驶出行示范应用服务。自此，上海成为全球第十座批准文远知行Robotaxi运营或测试的城市。此次文远知行在WAIC 2025展出的车型是此前在上海车展期间联合奇瑞汽车旗下星途品牌推出的前装量产Robotaxi车型CER。","market":"us","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507273468425912.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"文远知行获批上海智能网联汽车示范运营牌照","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","BK4124","WRD"],"gpt_icon":1},{"id":"2554151647","title":"文远知行联合奇瑞、锦江出租获批智能网联汽车主驾无人示范应用牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2554151647","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554151647?lang=zh_cn&edition=full","pubTime":"2025-07-26 15:18","pubTimestamp":1753514295,"startTime":"0","endTime":"0","summary":"人民财讯7月26日电，据文远知行消息，7月25日，2025世界人工智能大会（WAIC 2025）在上海举行。期间，上海市正式颁布新一批智能网联汽车示范运营牌照。文远知行携手奇瑞汽车、锦江出租，成功获批在上海市浦东新区开展基于法规的主驾无人公开道路载人自动驾驶出行示范应用服务。这也标志着文远知行Robotaxi正式打开全球第10城。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726151815971fd851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726151815971fd851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4124","WRD"],"gpt_icon":0},{"id":"2553470535","title":"美股异动 | 文远知行(WRD.US)涨逾6% 发布HPC 3.0高性能计算平台 助力GXR自动驾驶套件成本下降50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470535","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553470535?lang=zh_cn&edition=full","pubTime":"2025-07-21 22:09","pubTimestamp":1753106970,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，文远知行(WRD.US)涨逾6%，报9.70美元。消息面上，7月21日，文远知行与联想车计算联合研发的HPC 3.0高性能计算平台正式发布，并率先应用于文远知行新一代Robotaxi GXR。该平台搭载NVIDIA最新一代DRIVE Thor X芯片，使GXR成为全球首款搭载该芯片的Robotaxi。HPC 3.0平台实现100%车规级标准，助力GXR自动驾驶套件成本下降50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4124","BK4609","WRD"],"gpt_icon":0},{"id":"1111713523","title":"异动解读 | 文远知行盘中大涨10.11%，发布新一代HPC 3.0平台降低自动驾驶成本","url":"https://stock-news.laohu8.com/highlight/detail?id=1111713523","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111713523?lang=zh_cn&edition=full","pubTime":"2025-07-21 21:38","pubTimestamp":1753105111,"startTime":"0","endTime":"0","summary":"周一盘中，全球领先的自动驾驶科技公司文远知行股价大涨10.11%，引发市场广泛关注。这一显著涨幅背后，是公司在自动驾驶技术和成本控制方面取得的重大突破。据悉，文远知行与联想联合研发的HPC 3.0高性能计算平台正式推出，并率先在公司全新一代Robotaxi GXR上应用。HPC 3.0平台不仅提高了文远知行Robotaxi的可靠性和响应速度，还大幅降低了商业部署成本。这些积极因素共同推动了公司股价的强劲上涨，也凸显了文远知行在全球自动驾驶领域的领先地位。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":1},{"id":"1154545716","title":"文远知行涨超7%，与联想首发车规级HPC 3.0计算平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1154545716","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154545716?lang=zh_cn&edition=full","pubTime":"2025-07-21 21:11","pubTimestamp":1753103481,"startTime":"0","endTime":"0","summary":"7月21日（周一），文远知行涨近7%，与联想首发车规级HPC 3.0计算平台，套件成本下降50%。消息面上，文远知行今日与联想正式推出HPC 3.0平台，并率先在公司全新一代Robotaxi GXR上应用，成为全球首款搭载NVIDIA DRIVE Thor X芯片的Robotaxi，且HPC 3.0计算平台助力GXR自动驾驶套件成本下降50%。","market":"us","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRD"],"gpt_icon":0},{"id":"1136796685","title":"异动解读 | 文远知行盘前大涨5.05%，HPC 3.0平台发布引领自动驾驶新突破","url":"https://stock-news.laohu8.com/highlight/detail?id=1136796685","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136796685?lang=zh_cn&edition=full","pubTime":"2025-07-21 20:54","pubTimestamp":1753102469,"startTime":"0","endTime":"0","summary":"7月21日周一盘前，全球领先的自动驾驶科技公司文远知行股价大涨5.05%，引发市场广泛关注。这一显著涨幅背后，是公司在自动驾驶技术和商业化方面取得的重大突破。消息显示，文远知行与联想联合研发的HPC 3.0高性能计算平台正式推出，并率先在公司全新一代Robotaxi GXR上应用。这些积极因素共同推动了公司股价的强劲上涨，也凸显了文远知行在全球自动驾驶领域的领先地位。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":1},{"id":"2553647967","title":"文远知行携手联想，全球首发搭载NVIDIA DRIVE Thor芯片的100%车规级HPC 3.0计算平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2553647967","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553647967?lang=zh_cn&edition=full","pubTime":"2025-07-21 19:25","pubTimestamp":1753097125,"startTime":"0","endTime":"0","summary":"2025年7月21日，全球领先的自动驾驶科技公司文远知行WeRide正式推出与联想车计算共同研发的、搭载NVIDIA最新一代DRIVE Thor X 芯片的HPC 3.0高性能计算平台，并率先在公司全新一代Robotaxi GXR上应用。借此，文远知行GXR成为全球首款搭载NVIDIA DRIVE Thor X芯片的Robotaxi。100%车规级HPC 3.0计算平台，助力GXR自动驾驶套件成本下降50%，为其大规模商业应用按下加速键。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072119264597aea427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072119264597aea427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014542.SGD","80992","LU0724617625.USD","NVDS","LU2756315318.SGD","NVD2.UK","LU2746668461.USD","2NVD.UK","NVDY","LU2381873111.SGD","LU2413666426.HKD","LU2249611893.SGD","SNVD.UK","NVDX","LU0061474705.USD","NVDS.UK","NVDA","LU0056508442.USD","LU1551013425.SGD","LU0081259029.USD","IE00BZ199S13.USD","LU2286300806.USD","LU2430703095.HKD","LU2505996681.GBP","NVDU","NVDL","IE00BFSS8Q28.SGD","LU0072462426.USD","NVIW.SI","LU0494093205.USD","LU0820562030.AUD","NVD","LU2463028550.USD","LU0820561818.USD","NVD3.UK","LU2108987350.USD","LU0109391861.USD","LU0342679015.USD","IE00B7KXQ091.USD","LU2065170008.USD","NVDD","LU1116320901.HKD","WRD","00992","LU0203201768.USD","LU0323591593.USD","LU2063271972.USD","LU0345770993.USD","3NVD.UK","LU2491050154.USD","SG9999015986.USD","LU1868837136.USD"],"gpt_icon":1},{"id":"2552852854","title":"文远知行(WRD)在新加坡开启自动驾驶小巴纯无人运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2552852854","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552852854?lang=zh_cn&edition=full","pubTime":"2025-07-17 19:07","pubTimestamp":1752750449,"startTime":"0","endTime":"0","summary":"金吾财讯 | 2025年7月17日，全球领先的自动驾驶科技公司文远知行(WRD)WeRide宣布旗下自动驾驶小巴Robobus在新加坡RWS圣淘沙名胜世界开启纯无人运营，成为东南亚首款实现“车内无安全员”运营的自动驾驶车辆。2024年6月至今，文远知行自动驾驶小巴已在新加坡RWS圣淘沙名胜世界累计安全运送数万名乘客，完成数千次自动驾驶接驳服务。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119993845.HKD","LU2401740654.USD","BK4609","LU0192582467.USD","SG9999013460.SGD","STI.SI","S68.SI","LU0898667661.SGD","SG9999013486.USD","SG9999014484.SGD","BK6033","LU0831103253.SGD","ES3.SI","LU0188438112.USD","SGXZ58947870.SGD","SG9999006266.SGD","LU2242652126.USD","LU1920062954.HKD","SG9999001135.SGD","LU1920063259.USD","SG9999016042.SGD","LU0205439572.USD","WRD","SG9999001846.SGD","LU2242646235.USD","SG9999004360.SGD","SG9999013478.USD","SG9999000343.SGD","SG9999014492.USD","LU2242646821.SGD","FSTM.SI","BK6523","LU0877626530.USD","BK4124","FSTAS.SI","SG9999003826.SGD","BK6516","SGXZ27511609.SGD","LU0326948709.USD"],"gpt_icon":0},{"id":"2552896774","title":"文远知行7月16日成交额为6046.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552896774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552896774?lang=zh_cn&edition=full","pubTime":"2025-07-17 15:54","pubTimestamp":1752738845,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，文远知行成交额为6046.10万美元，成交额较昨日增加28.66%，当日成交量为718.91万股。文远知行于2025年7月16日涨2.21%，报8.78美元，该股过去5个交易日涨2.45%，年初至今跌38.08%，过去60日涨6.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|6046.10万|28.66%|718.91万|#|2025-07-15|4699.32万|52.94%|545.80万|#|2025-07-14|3072.75万|-7.36%|358.02万|#|2025-07-11|3316.77万|-49.73%|381.41万|#|2025-07-10|6597.52万|-17.04%|755.51万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717163415a45095ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717163415a45095ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","WRD","BK4124"],"gpt_icon":1},{"id":"2552177488","title":"一季度营收稳增、商业化进展迅猛，文远知行凭实力获多家券商青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177488","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552177488?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:59","pubTimestamp":1752717560,"startTime":"0","endTime":"0","summary":"同月，文远知行官宣含Robotaxi之内的三款自动驾驶产品正式进入沙特市场。值得一提的是，2025年5月7日，Uber承诺在现有投资基础上，向文远知行追加1亿美元股权投资。从文远知行5月份发布的2025年一季度财报来看。文远知行凭借在海内外多领域的商业化落地进展，不仅获得了国际国内知名券商的一致看好，更在全球市场版图的扩张中展现出强劲势能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102559a6aea000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102559a6aea000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD"],"gpt_icon":1},{"id":"2552121020","title":"文远知行盘中异动 早盘大幅下跌5.01%报8.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552121020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552121020?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:49","pubTimestamp":1752673768,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时49分，文远知行股票出现波动，股价大幅下跌5.01%。截至发稿，该股报8.16美元/股，成交量156.329万股，换手率0.55%，振幅4.89%。文远知行股票所在的软件服务行业中，整体跌幅为0.10%。其相关个股中，Versus Systems Inc C/Wts Cl A 22/11/2027、Digiasia Corp C/Wts 02/04/2029 、Nukkleus Inc C/Wts 04/12/2028 涨幅较大，Microalgo, Inc.、Defi Development Corp.、Ciso Global, Inc.较为活跃，换手率分别为6.33%、4.67%、4.52%，振幅较大的相关个股有Digiasia Corp C/Wts 02/04/2029 、Versus Systems Inc C/Wts Cl A 22/11/2027、Oblong Inc.，振幅分别为28.42%、27.78%、14.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621492897a8876b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621492897a8876b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":1},{"id":"2551123128","title":"多家大行一致看好文远知行(WRD.US)并吁“买入” 最高目标价23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551123128","media":"格隆汇APP","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551123128?lang=zh_cn&edition=full","pubTime":"2025-07-16 18:39","pubTimestamp":1752662340,"startTime":"0","endTime":"0","summary":"格隆汇7月16日｜近期，有多家中外知名券商陆续发布对自动驾驶科技公司文远知行WeRide的研究报告，普遍看好其在全球自动驾驶行业的技术领先与商业化前景。券商普遍认为，文远知行在Robotaxi、Robobus等多条L4级自动驾驶产品线和L2级辅助驾驶解决方案领域均已实现商业落地，技术与业务双轮驱动下，有望持续扩大市场份额，释放长期增长潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-16/doc-inffsnhf4423724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WRD"],"gpt_icon":0},{"id":"2551195379","title":"文远知行7月14日成交额为3072.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551195379?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:12","pubTimestamp":1752567159,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，文远知行成交额为3072.75万美元，成交额较昨日减少7.36%，当日成交量为358.02万股。文远知行于2025年7月14日涨0.88%，报8.62美元，该股过去5个交易日涨7.82%，年初至今跌39.25%，过去60日跌8.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3072.75万|-7.36%|358.02万|#|2025-07-11|3316.77万|-49.73%|381.41万|#|2025-07-10|6597.52万|-17.04%|755.51万|#|2025-07-09|7952.91万|6.57%|927.95万|#|2025-07-08|7462.76万|89.36%|883.47万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164128a44bdfb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164128a44bdfb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4609","BK4124"],"gpt_icon":0},{"id":"2550684379","title":"文远知行7月8日成交额为7462.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550684379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550684379?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:00","pubTimestamp":1752048046,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，文远知行成交额为7462.76万美元，成交额较昨日增加89.36%，当日成交量为883.47万股。文远知行于2025年7月8日涨7.13%，报8.56美元，该股过去5个交易日涨8.63%，年初至今跌39.63%，过去60日跌20.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|7462.76万|89.36%|883.47万|#|2025-07-07|3941.00万|44.80%|488.72万|#|2025-07-03|2721.60万|-47.51%|336.49万|#|2025-07-02|5185.36万|40.46%|654.68万|#|2025-07-01|3691.77万|2.99%|483.64万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709162630a43fdf3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709162630a43fdf3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","BK4609"],"gpt_icon":1},{"id":"2549232665","title":"文远知行盘中异动 早盘快速拉升5.13%报8.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549232665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549232665?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:35","pubTimestamp":1751981740,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时35分，文远知行股票出现异动，股价急速上涨5.13%。截至发稿，该股报8.40美元/股，成交量68.5792万股，换手率0.24%，振幅4.25%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。文远知行股票所在的软件服务行业中，整体涨幅为0.04%。文远知行公司简介：文远知行公司从事自动驾驶行业。根据协议，文远知行将与Uber、RTA在迪拜合作开展robotaxi试点运营项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213540a69d4de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213540a69d4de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":1},{"id":"2549519716","title":"文远知行7月7日成交额为3941.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549519716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549519716?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:55","pubTimestamp":1751961326,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，文远知行成交额为3941.00万美元，成交额较昨日增加44.80%，当日成交量为488.72万股。文远知行于2025年7月7日跌1.84%，报7.99美元，该股过去5个交易日跌0.5%，年初至今跌43.65%，过去60日跌9.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|3941.00万|44.80%|488.72万|#|2025-07-03|2721.60万|-47.51%|336.49万|#|2025-07-02|5185.36万|40.46%|654.68万|#|2025-07-01|3691.77万|2.99%|483.64万|#|2025-06-30|3584.71万|-36.73%|453.23万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708161654a69cafa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708161654a69cafa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","BK4609"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.weride.ai","stockEarnings":[{"period":"1week","weight":0.1363},{"period":"1month","weight":0.3155},{"period":"3month","weight":0.4688},{"period":"6month","weight":-0.3251},{"period":"1year","weight":-0.3329},{"period":"ytd","weight":-0.2708}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"文远知行公司从事自动驾驶行业。该公司开发了一个通用自动驾驶技术平台，该平台集成了全栈软件算法、模块化硬件解决方案和基于云的基础设施平台。该公司提供从L2到L4级车辆的自动驾驶产品和服务。该公司的产品包括自动驾驶出租车(Robotaxi)、自动驾驶小巴(Robobus)、自动驾驶货运车(Robovan)、自动驾驶环卫车(Robosweeper)等。","exchange":"NASDAQ","name":"文远知行","nameEN":"WeRide Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"文远知行(WRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供文远知行(WRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"文远知行,WRD,文远知行股票,文远知行股票老虎,文远知行股票老虎国际,文远知行行情,文远知行股票行情,文远知行股价,文远知行股市,文远知行股票价格,文远知行股票交易,文远知行股票购买,文远知行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"文远知行(WRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供文远知行(WRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}