文远知行(WRD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WRD 文远知行

已收盘 07-24 16:00:00 EDT

5.32

-0.39

-6.83%

盘后5.36

+0.04+0.75%

19:49 EDT

最高5.67	最低5.32	成交量197.23万
今开5.67	昨收5.71	日振幅6.13%
总市值17.50亿	流通市值12.02亿	总股本3.29亿
成交额1,067万	换手率0.87%	流通股本2.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":5.32,"timestamp":1784923200000,"preClose":5.71,"halted":0,"volume":1972267,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.32,"latestTime":"19:49 EDT","volume":20783,"amount":110836.6281,"timestamp":1784936963844,"change":0.04,"changeRate":0.007519,"amplitude":0.007519},"delay":0,"changeRate":-0.06830122591943952,"floatShares":225999999,"shares":328956121,"eps":-0.741773,"marketStatus":"已收盘","change":-0.39,"latestTime":"07-24 16:00:00 EDT","open":5.67,"high":5.67,"low":5.32,"amount":10671255.318751499,"amplitude":0.061296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.741773,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":5.71,"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.71,"latestTime":"09:29 EDT","volume":7431,"amount":42046.359146999996,"timestamp":1784899799918,"change":-0.04,"changeRate":-0.007005,"amplitude":0.0138},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.32,"latestTime":"19:49 EDT","volume":20783,"amount":110836.6281,"timestamp":1784936963844,"change":0.04,"changeRate":0.007519,"amplitude":0.007519},"volumeRatio":1.007875,"impliedVol":1.0836,"impliedVolPercentile":0.8327},"requestUrl":"/m/hq/s/WRD","defaultTab":"news","newsList":[{"id":"1177071410","title":"美股异动｜中概股多数走低，文远知行跌4%，小马智行、再鼎医药、名创优品跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177071410","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177071410?lang=zh_cn&edition=full","pubTime":"2026-07-24 21:37","pubTimestamp":1784900227,"startTime":"0","endTime":"0","summary":"中概股多数走低， $纳斯达克中国金龙指数(HXC)$ 跌 0.48%，成分股文远知行跌 4%，小马智行、再鼎医药、名创优品跌 2%","market":"us","thumbnail":"https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONY","PONX","09688","WRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653765092","title":"文远知行拆分数据业务，押注“车外生意”","url":"https://stock-news.laohu8.com/highlight/detail?id=2653765092","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653765092?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:20","pubTimestamp":1784730017,"startTime":"0","endTime":"0","summary":"瞄准数据平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777705","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4609","00800","WRD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2652747034","title":"文远知行发布物理AI认知基础模型WITT。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652747034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652747034?lang=zh_cn&edition=full","pubTime":"2026-07-17 14:32","pubTimestamp":1784269943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4609","WRD","BK4124","00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651313264","title":"AI应用股午后续涨 滴普科技(01384)升逾12% 机构称AI应用侧商业化验证正有效落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2651313264","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651313264?lang=zh_cn&edition=full","pubTime":"2026-07-15 13:09","pubTimestamp":1784092186,"startTime":"0","endTime":"0","summary":"建议关注各厂商AI应用付费模式的开发探索和商业化进程的加速落地。中长期视角下，继续聚焦AI产业、数据产业两大投资主线。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","LU2097828805.USD","LU0128522157.USD","LU0588546209.SGD","SG9999002463.SGD","LU0320764599.SGD","LU0164880469.USD","LU1323998911.USD","LU0455707207.USD","LU0577902611.USD","LU1048596156.SGD","WRD","LU0244354667.USD","LU0541501648.USD","IE00B543WZ88.USD","LU0345776255.USD","LU0561508036.HKD","LU0348825331.USD","LU0348814723.USD","LU0132412106.USD","LU1813983027.USD","LU0880133367.SGD","LU0540923850.HKD","LU0634319403.HKD","LU0067412154.USD","LU0819123356.HKD","LU1794554557.SGD","LU2087589342.USD","LU0708995583.HKD","LU0650527681.SGD","BK1531","LU0196878994.USD","LU0211977185.USD","LU0307460666.USD","KWEB","LU0359201885.HKD","LU0348827113.USD","LU2476274720.SGD","LU1152091754.HKD","LU1961090484.USD","SG9999000459.SGD","LU0828237510.HKD","BK1591","LU1188198961.HKD","LU1831875114.USD","02026","LU1102505929.USD","LU0823426308.USD","IE00B5MMRT66.SGD","BK1521","00100","LU0509642566.USD","LU0011963245.USD","LU0541502299.USD","BK1117","LU0449515922.USD","LU0048580855.USD","LU0823039010.USD","LU0417516738.SGD","LU0543330483.HKD","LU1808992512.USD","BK1144","SG9999000327.SGD","LU0165289439.USD","LU1102505762.USD","LU0456827905.SGD","IE0008368742.USD","BK1618","LU0672654166.SGD","LU1734074674.USD","LU0572944931.SGD","LU1880383440.USD","LU0228659784.USD","LU1251922891.USD","LU1064131003.USD","LU0106252389.USD","LU1328277881.USD","BK1610","00068","LU0048597586.USD","LU0856984785.SGD","LU0823040885.USD","LU1303224171.USD","BK1233","BK1589","LU0737861699.HKD","MPNGY","LU0431992006.USD","LU1481107354.HKD","LU0314109678.HKD","LU1880383366.USD","METmain","LU0173614495.USD","LU1242518857.USD","LU0029875118.USD","LU0051755006.USD","LU0149721374.USD","LU0456846285.SGD","LU1242518931.SGD","LU0868486357.SGD","01384","03690","IE00BF5LJ272.USD","LU0052750758.USD","LU2148510915.USD","LU0577902538.SGD","LU1770036033.HKD","IE00BPRC5H50.USD","LU2045819591.USD","02513","SG9999002828.SGD","LU0348805143.USD","LU2778985437.USD","LU2097828714.EUR","IE00B3M56506.USD","LU0049853897.USD","LU0577902371.SGD","LU0918141887.USD","LU1023057109.AUD","LU0828237940.HKD","BK1604","LU0348735423.USD","LU0143863198.USD","LU0871576103.HKD","IE00B29SXG58.USD","LU0320764755.SGD","LU0348816934.USD","LU1152091168.USD","BK1615","LU0700851271.USD","IE00B031HY20.USD","03317","LU1008478684.HKD","LU0181495838.USD","LU0633140727.USD","LU0143863784.USD","LU0819121731.USD","LU0865486749.SGD","LU0326950275.SGD","LU0072913022.USD","LU0589944569.HKD","BK1155","LU1868837565.USD","LU1960683339.HKD","LU0979878070.USD","SG9999002562.SGD","IE00B0JY6N72.USD","LU0140636845.USD","SG9999001903.USD","LU0370786039.SGD","LU0054450605.USD","LU0577902454.USD","LU0611395673.USD","LU2257852520.SGD","LU0039217434.USD","IE0034224299.USD","LU0287142896.SGD","LU0348788117.USD","LU0823041008.USD","BK1583","LU2039709279.SGD","LU0054237671.USD","LU0072462343.USD","LU1868837722.USD","SG9999014674.SGD","LU1688375341.USD","LU1105468828.SGD","LU0043850808.USD","LU0633140560.USD","LU0588545490.SGD","LU1328615791.USD","LU2488822045.USD","LU0594300419.USD","LU0315178854.USD","LU0797268264.HKD","LU0261950983.USD","LU0345775950.USD","LU0326948709.USD","LU1282648689.USD","LU0823038988.USD","LU0047713382.USD","LU0918141705.HKD","LU0588545730.USD","LU1770034418.SGD","LU2226246903.HKD","LU1993786604.SGD","BK1229","LU0251144936.SGD","LU0449509016.USD","LU0502904849.HKD","LU0164865239.USD","SG9999001093.SGD","LU0214875030.USD","BK1147","LU0683595622.HKD","02586","LU1719994722.HKD","LU0605514214.HKD","BK1575","LU0594300179.USD","LU0359201612.USD","BK1258","LU0823426480.USD","LU2399975544.HKD","LU1048588211.SGD","IE0032431581.USD","LU0084288322.USD","LU0499858438.USD","BK1142","LU0588545904.SGD","LU0593848301.USD","LU0873338254.USD","LU0878005551.USD","IE0008369823.USD","LU0417516902.SGD","LU1224709979.USD","LU1226287529.USD","LU2097828557.USD","LU0231483743.USD","LU1064130708.USD","SG9999001689.USD","BK1104","LU2097828631.EUR","LU0821914370.USD","LU0210526637.USD","LU2242644610.SGD","LU0531971595.HKD","LU1868838027.USD","LU0269904917.USD","LU0499858602.USD","LU2476274308.USD","LU0117841782.USD","LU0327786744.USD","LU0463099449.HKD","LU0577902298.EUR","LU1720050803.USD","PONY","LU1807302812.USD","LU2152927971.USD","LU1675838814.USD","LU0164872284.USD","LU2125910500.SGD","HMTD.SI","LU0828238088.HKD","00800","LU0501845795.SGD","LU2097828474.EUR","BK1109"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2651101791","title":"文远知行(WRD)早盘高开3.4% 企业L2++智驾业务加速出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2651101791","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651101791?lang=zh_cn&edition=full","pubTime":"2026-07-14 22:11","pubTimestamp":1784038275,"startTime":"0","endTime":"0","summary":"金吾财讯 | 文远知行(WRD)股价早盘高开，报5.93元，涨3.4%，港股今日涨6.8%。消息面上，7月13日，据文远知行官微消息，公司首次披露L2++智驾业务出海进展：以文远知行自研一段式端到端智能辅助驾驶核心算法为基础，融合博世车规级域控平台及全球化验证测试能力打造的一段式端到端智能辅助驾驶方案，已在德国、法国、日本等国家开展道路测试与适配验证，持续积累全球化场景经验，系统化构建面向全球市场的产品研发能力与工程验证体系。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRD","BK4609","BK4124","00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651126724","title":"文远知行-W午前涨逾4% 公司一段式端到端方案已在多国适配验证","url":"https://stock-news.laohu8.com/highlight/detail?id=2651126724","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651126724?lang=zh_cn&edition=full","pubTime":"2026-07-14 11:31","pubTimestamp":1783999860,"startTime":"0","endTime":"0","summary":"　　文远知行-W盘中涨超6%，截至发稿，股价上涨3.78%，现报14.84港元，成交额917.35万港元。公司与Uber战略合作持续深化，马德里为双方15城协议中的第4城，剩余11城将于2030年前落地，计划部署数万辆Robotaxi。马德里由Uber运营合作伙伴AVOMO提供车队投资与运营支持，公司专注技术输出，模式已在中东验证成功。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-07-14/doc-inihtvuc4144331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1144","BK1104","WRD","00800","BK1258","BK1229","BK1531"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2651114492","title":"创始人韩旭和李岩“搭桥”家族信托 文远知行获联交所豁免","url":"https://stock-news.laohu8.com/highlight/detail?id=2651114492","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651114492?lang=zh_cn&edition=full","pubTime":"2026-07-13 21:01","pubTimestamp":1783947660,"startTime":"0","endTime":"0","summary":"7月13日，文远知行（00800/WRD）发布公告，公司已申请且香港联合交易所有限公司已批准豁免严格遵守第8A.18(1)条，以促成XuHanLimited、HumberPartnersLimited向一项家族信托受托人配发及发行新股份。公告指出，XuHanLimited为创始人、董事长、执行董事、首席执行官兼本公司不同投票权受益人韩旭全资拥有的英属维尔京群岛公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607133804127035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WRD","BK1229","BK1144","00800","BK1531","BK1104","BK1258"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2651118899","title":"文远知行L2++智驾业务已在德国、法国等地开展道路测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2651118899","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651118899?lang=zh_cn&edition=full","pubTime":"2026-07-13 17:46","pubTimestamp":1783935969,"startTime":"0","endTime":"0","summary":"7月13日，文远知行WeRide（NASDAQ：WRD，HKEX：0800）披露的L2++智驾业务出海进展显示，公司以一段式端到端智能辅助驾驶核心算法为基础，融合博世车规级域控平台及验证测试能力打造的一段式端到端智能辅助驾驶方案，已在德国、法国、日本等国家开展道路测试与适配验证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607133803901278.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607133803901278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WRD","BK4124","BK4609","00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651191507","title":"市场消息：文远知行(WRD.US)加速其端到端智能驾驶解决方案的全球拓展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651191507","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651191507?lang=zh_cn&edition=full","pubTime":"2026-07-13 15:46","pubTimestamp":1783928802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4609","BK4124","00800","WRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651196794","title":"文远知行L2++智驾业务加速出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2651196794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651196794?lang=zh_cn&edition=full","pubTime":"2026-07-13 15:02","pubTimestamp":1783926170,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4609","BK4124","WRD","00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650557841","title":"文远知行黄烨华：自动驾驶出海首先要避免盲目铺开","url":"https://stock-news.laohu8.com/highlight/detail?id=2650557841","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650557841?lang=zh_cn&edition=full","pubTime":"2026-07-11 15:26","pubTimestamp":1783754760,"startTime":"0","endTime":"0","summary":"　　2026《中国企业家》未来之星年会于7月10日-11日在广州举行，主题为跃迁时刻。文远知行副总裁黄烨华强调，全球化绝非盲目扩张，而是需要通过打造“样板间”、前置安全合规以及深度本土化运营，来实现从单点突破到全球复制的跨越。　　黄烨华指出，自动驾驶出海首先要避免盲目铺开，而是应优先选择具有代表性且存在真实需求的城市，精心打造“样板间”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2026-07-11/doc-inihmkxc5055562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00800","WRD","BK4609","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650997050","title":"从“飞毯卫星”到无人小巴，这些硬科技正在走进百姓生活","url":"https://stock-news.laohu8.com/highlight/detail?id=2650997050","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650997050?lang=zh_cn&edition=full","pubTime":"2026-07-08 22:51","pubTimestamp":1783522260,"startTime":"0","endTime":"0","summary":"目前，“翼阵合一”手机直连卫星正在加紧技术攻关。截至目前，云迹科技的服务机器人已在全国大量酒店和医疗机构中常态化运行。它是全球首个前装量产的自动驾驶小巴，也是全球首款获得德国红点奖的智能驾驶汽车。采用无驾驶舱的全无人设计，最高时速40公里，搭载自主研发的全栈软硬件方案，能够安全高效地处理各种复杂城市路况。2019年11月，文远知行在广州推出全国首个面向市民完全","market":"us","thumbnail":"https://media.bjnews.com.cn/image/2026/07/08/5739054338240751312.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/image/2026/07/08/5739054338240751312.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1783521084129729.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1783521084129729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["IE0034224299.USD","LU0708995583.HKD","BK1575","LU0417516902.SGD","LU0762541174.USD","LU1481107354.HKD","LU0348735423.USD","LU0164880469.USD","LU0762542818.HKD","LU2778985437.USD","SG9999014674.SGD","BK1609","LU0543330566.HKD","LU1115378108.SGD","LU0531971595.HKD","LU2039709279.SGD","LU0043850808.USD","09888","IE00B3M56506.USD","LU1831875114.USD","LU2476274308.USD","LU0640798160.USD","LU0348825331.USD","HK0000306685.HKD","LU0326950275.SGD","LU0456827905.SGD","LU0359201885.HKD","LU0823426480.USD","BK4609","LU0630378692.HKD","LU0228367735.SGD","BK1587","HK0000320223.HKD","LU0315179316.USD","LU0856984785.SGD","LU0823426308.USD","LU1048596156.SGD","HK0000306701.USD","BK4124","89888","HK0000320264.USD","LU0819121731.USD","BK1095","BIDU","BK1615","LU0039217434.USD","LU0244354667.USD","LU1188198961.HKD","LU0229945570.USD","00800","BK1588","LU0417516738.SGD","LU0197773160.USD","LU0052750758.USD","SG9999002463.SGD","LU0821914370.USD","LU1328615791.USD","LU0072462343.USD","LU0359202008.SGD","LU0164865239.USD","LU0197773673.USD","LU0831093199.SGD","LU0463099449.HKD","BK1183","LU0051755006.USD","SG9999002828.SGD","LU0320764599.SGD","TCHI","WRD","LU0173614495.USD","02670","LU0149721374.USD","LU0762540952.USD","LU0630378429.USD","LU1048588211.SGD","LU0588546209.SGD","LU0163747925.USD","LU0307460666.USD","LU0871576103.HKD","LU1023057109.AUD","LU0287142896.SGD","LU0359201612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647586230","title":"港股AI应用板块持续走强，智谱涨超10%，知行科技涨超5%，地平线机器人、文远知行-W等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647586230","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647586230?lang=zh_cn&edition=full","pubTime":"2026-06-30 10:17","pubTimestamp":1782785873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1229","00800","09660","01274","WRD","03023","BK1144","BK1531","BK1258","BK1104","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647134125","title":"文远知行-W于6月26日斥资224.44万美元回购124.23万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2647134125","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647134125?lang=zh_cn&edition=full","pubTime":"2026-06-29 08:53","pubTimestamp":1782694380,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　文远知行-W（00800）发布公告，该公司于2026年6月26日斥资224.44万美元回购124.23万股股份，每股回购价格为1.7867-1.83美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-06-29/doc-iniezsuy5494385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WRD","BK1104","BK1531","BK1144","00800","BK1229","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144530583","title":"新闻稿：文远知行宣布年度股东大会决议结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1144530583","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144530583?lang=zh_cn&edition=full","pubTime":"2026-06-27 04:33","pubTimestamp":1782506031,"startTime":"0","endTime":"0","summary":"全球自动驾驶技术领导者文远知行今日宣布，于北京时间2026年5月8日发布的年度股东大会通知中所载、提交股东审议的各项建议决议案，已在今日于中国广东省广州市举行的年度股东大会上获得正式通过。文远知行是全球自动驾驶行业的领军者与先行者，亦是首家公开上市的自动驾驶出租车公司。文远知行曾入选《财富》杂志2025年度“改变世界的公司”及“未来50强”榜单。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","WRD","BK4609","00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646359654","title":"文远知行港股上市累跌50%创新低 募24亿港元首日破发","url":"https://stock-news.laohu8.com/highlight/detail?id=2646359654","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646359654?lang=zh_cn&edition=full","pubTime":"2026-06-26 18:32","pubTimestamp":1782469924,"startTime":"0","endTime":"0","summary":"中国经济网北京6月26日讯 文远知行 港股今日收报13.650港元，跌幅6.889%，今日盘中最低价13.620港元，创上市以来最低价。目前该股处于破发状态，上市以来累计跌幅50.369%。　　文远知行2025年11月6日在港交所上市，以24.98港元开盘，跌破发行价。截至收盘，文远知行报24.40港元，跌幅9.96%。　　文远知行的发售价为27.1港元，所得款项总额2,391.58百万港元，扣除按最终发售价计算之估计应付上市开支127.24百万港元，所得款项净额2,264.34百万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260626/32291406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1144","BK1229","BK1258","WRD","00800","BK1531","BK1104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646879886","title":"物理AI进入规模化验证时代，文远知行(00800)世界模型WeRide GENESIS连获国际大奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2646879886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646879886?lang=zh_cn&edition=full","pubTime":"2026-06-25 17:35","pubTimestamp":1782380153,"startTime":"0","endTime":"0","summary":"作为全球业务覆盖范围最广的自动驾驶公司，文远知行正成为物理AI基座模型的构建者，以世界模型WeRide GENESIS贯通现实物理世界与虚拟仿真世界，加速自动驾驶的规模化研发、训练与商业落地。文远知行以WeRide GENESIS为引擎，驱动全球化扩张，自动驾驶产品落地全球12个国家、40多座城市，完成了跨城市、跨国家、跨道路环境的商业化验证。随着量产合作推进，WeRide GENESIS的世界模型能力将加速转化为面向乘用车市场的产品竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1458741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WRD","BK4124","00800","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646876863","title":"文远知行港股上市累跌46%创新低 募24亿港元首日破发","url":"https://stock-news.laohu8.com/highlight/detail?id=2646876863","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646876863?lang=zh_cn&edition=full","pubTime":"2026-06-25 17:16","pubTimestamp":1782378968,"startTime":"0","endTime":"0","summary":"中国经济网北京6月25日讯 文远知行 港股今日收报14.660港元，跌幅3.553%，今日盘中最低价14.300港元，创上市以来最低价。目前该股处于破发状态，上市以来累计跌幅45.90%。　　文远知行2025年11月6日在港交所上市，以24.98港元开盘，跌破发行价。截至收盘，文远知行报24.40港元，跌幅9.96%。　　文远知行的发售价为27.1港元，所得款项总额2,391.58百万港元，扣除按最终发售价计算之估计应付上市开支127.24百万港元，所得款项净额2,264.34百万港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260625/32289755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00800","BK1104","BK1229","WRD","BK1531","BK1144","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163887810","title":"文远知行、吉利远程与冠忠巴士在2026国际汽车及供应链博览会（香港）推出右舵自动驾驶出租车，加速全球扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1163887810","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163887810?lang=zh_cn&edition=full","pubTime":"2026-06-22 18:04","pubTimestamp":1782122641,"startTime":"0","endTime":"0","summary":"在近日于香港举办的2026国际汽车及供应链博览会上，文远知行、吉利远程与冠忠巴士集团联合发布了右舵版自动驾驶出租车。这一重要举措标志着三方合作迈入新阶段，旨在加速其自动驾驶出行服务在全球右舵驾驶市场的布局与扩张。此次发布的车型专为香港、英国、澳大利亚、日本等右舵驾驶地区设计，展现了企业拓展国际市场的决心与技术实力。通过整合文远知行的自动驾驶技术、吉利远程的车辆平台以及冠忠巴士在本地化运营方面的经验，三方期望共同推动自动驾驶出租车服务的商业化落地，为全球更多城市的智慧交通发展贡献力量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0293314216.USD","BK1521","BK4124","LU1224444064.USD","LU1282651121.HKD","LU2360107325.USD","BK1589","00800","00175","BK1539","IE00BZ08YR35.GBP","LU1861219969.SGD","IE00BZ08YT58.USD","BK1119","WRD","BK1220","LU1282651048.USD","00306","SG9999002828.SGD","BK4609","80175","BK1255","EVS.SI","IE00BZ08YS42.EUR","LU1861214812.USD","LU0315179316.USD","IE00B0JY6N72.USD","GELYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645044064","title":"文远知行增资至45亿元 增幅约13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645044064","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645044064?lang=zh_cn&edition=full","pubTime":"2026-06-22 15:41","pubTimestamp":1782114061,"startTime":"0","endTime":"0","summary":"天眼查显示，近日，广州文远知行科技有限公司发生工商变更，注册资本由40亿元人民币增至45亿元人民币，增幅约13%。该公司成立于2018年1月，法定代表人为韩旭，经营范围包括物联网技术研发、软件开发、人工智能基础软件开发等，由WeRideHongKongLimited全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606223777994161.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606223777994161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","BK4609","00800","WRD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.weride.ai","stockEarnings":[{"period":"1week","weight":-0.0715},{"period":"1month","weight":-0.007},{"period":"3month","weight":-0.2827},{"period":"6month","weight":-0.3526},{"period":"1year","weight":-0.4284},{"period":"ytd","weight":-0.3422}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.034},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"WeRide Inc是一家主要从事自动驾驶技术商业化的控股公司。该公司主要经营三项业务。该公司销售自动驾驶车辆，主要包括自动驾驶小巴、自动驾驶出租车和无人驾驶环卫车，以及相关的传感器套件。该公司提供自动驾驶相关运营及技术支持服务。该公司还提供其他技术服务，包括高级驾驶辅助系统（ADAS）研发服务及智能数据服务。该公司的自动驾驶产品及解决方案覆盖中国、阿联酋、沙特阿拉伯、瑞士、法国、新加坡及日本等多个国家。","exchange":"NASDAQ","name":"文远知行","nameEN":"WeRide Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"文远知行(WRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供文远知行(WRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"文远知行,WRD,文远知行股票,文远知行股票老虎,文远知行股票老虎国际,文远知行行情,文远知行股票行情,文远知行股价,文远知行股市,文远知行股票价格,文远知行股票交易,文远知行股票购买,文远知行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"文远知行(WRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供文远知行(WRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}