Wrap Technologies Inc.(WRAP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WRAP Wrap Technologies Inc.

盘前交易 03-24 04:38:30 EDT

2.07

+0.06

+2.99%

最高2.11	最低1.98	成交量13.01万
今开1.98	昨收2.01	日振幅6.47%
总市值9,498万	流通市值7,661万	总股本4,588万
成交额26.63万	换手率0.35%	流通股本3,701万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WRAP","market":"US","secType":"STK","nameCN":"Wrap Technologies Inc.","latestPrice":2.07,"timestamp":1742587200000,"preClose":2.01,"halted":0,"volume":130135,"delay":0,"floatShares":37009910,"shares":45882902,"eps":-0.400432,"marketStatus":"盘前交易","change":0.06,"latestTime":"03-24 04:38:30 EDT","open":1.98,"high":2.11,"low":1.98,"amount":266348.38462050003,"amplitude":0.064677,"askPrice":2.82,"askSize":100,"bidPrice":1.11,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.400432,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1742823000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.07,"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"17:36 EDT","volume":1224,"amount":2533.6344,"timestamp":1742593015805},"volumeRatio":0.8400629522762291,"impliedVol":0.5745,"impliedVolPercentile":0.0241},"requestUrl":"/m/hq/s/WRAP","defaultTab":"news","newsList":[{"id":"2518927518","title":"Wrap技术盘中异动 股价大跌5.07%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518927518?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:16","pubTimestamp":1741616203,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时16分，Wrap技术股票出现异动，股价快速下挫5.07%。截至发稿，该股报2.00美元/股，成交量3.046万股，换手率0.06%，振幅2.37%。最近的财报数据显示，该股实现营业收入593000.00美元，净利润1.99百万美元，每股收益0.04美元，毛利235000.00美元，市盈率-4.93倍。Wrap技术股票所在的科技仪器行业中，整体涨幅为0.89%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022164398a2a87e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022164398a2a87e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRAP","BK4157"],"gpt_icon":0},{"id":"2517946949","title":"Wrap技术盘中异动 早盘快速上涨5.31%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517946949?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:08","pubTimestamp":1741187323,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时08分，Wrap技术股票出现波动，股价快速上涨5.31%。截至发稿，该股报2.18美元/股，成交量2.3523万股，换手率0.05%，振幅7.21%。Wrap技术股票所在的科技仪器行业中，整体涨幅为4.72%。其相关个股中，Sobr Safe, Inc.、Wrap技术、Saverone 2014 Ltd涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、米奇汗姆租赁较为活跃，换手率分别为39.27%、1.12%、0.53%，振幅较大的相关个股有Sobr Safe, Inc.、米奇汗姆租赁、Wrap技术，振幅分别为14.83%、13.61%、8.18%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230843abe9bcc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230843abe9bcc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRAP","BK4157"],"gpt_icon":0},{"id":"2516677076","title":"Wrap技术盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516677076?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098785,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Wrap技术股票出现波动，股价快速下挫5.16%。截至发稿，该股报2.02美元/股，成交量1.3223万股，换手率0.03%，振幅0.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Wrap技术股票所在的科技仪器行业中，整体跌幅为0.56%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223305963944da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223305963944da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","WRAP"],"gpt_icon":0},{"id":"2514133482","title":"Wrap技术盘中异动 快速拉升5.10%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514133482?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:26","pubTimestamp":1740684409,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时26分，Wrap技术股票出现波动，股价快速上涨5.10%。截至发稿，该股报2.06美元/股，成交量7.5458万股，换手率0.16%，振幅5.10%。Wrap技术股票所在的科技仪器行业中，整体跌幅为0.53%。其相关个股中，Odysight.Ai Inc.、Wrap技术、Saverone 2014 Ltd涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为97.60%、3.37%、2.28%，振幅较大的相关个股有Energous Corporation、富柯斯、维视图像，振幅分别为16.14%、12.11%、9.79%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280326499632e77e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280326499632e77e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRAP","BK4157"],"gpt_icon":0},{"id":"2514018856","title":"Wrap技术盘中异动 快速拉升5.35%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514018856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:33","pubTimestamp":1740580424,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，Wrap技术股票出现波动，股价快速上涨5.35%。截至发稿，该股报1.97美元/股，成交量2451股，换手率0.01%，振幅3.74%。Wrap技术股票所在的科技仪器行业中，整体跌幅为0.42%。其相关个股中，Ituran定位和控制、Blacksky Technology Inc.、Energous Corporation涨幅较大，Sobr Safe, Inc.、米奇汗姆租赁、Saverone 2014 Ltd较为活跃，换手率分别为18.80%、0.26%、0.24%，振幅较大的相关个股有Sobr Safe, Inc.、富柯斯、Odysight.Ai Inc.，振幅分别为4.18%、2.93%、2.68%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223345a254f71f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223345a254f71f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRAP","BK4157"],"gpt_icon":0},{"id":"2514401339","title":"Wrap技术盘中异动 早盘股价大跌5.32%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514401339?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:02","pubTimestamp":1740495777,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时02分，Wrap技术股票出现波动，股价快速下挫5.32%。截至发稿，该股报1.87美元/股，成交量5.3764万股，换手率0.12%，振幅6.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Wrap技术股票所在的科技仪器行业中，整体跌幅为0.28%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230257a2538edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230257a2538edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRAP","BK4157"],"gpt_icon":0},{"id":"2513672713","title":"Wrap技术盘中异动 股价大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513672713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513672713?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:33","pubTimestamp":1740407607,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时33分，Wrap技术股票出现波动，股价快速上涨5.92%。截至发稿，该股报2.24美元/股，成交量3.7761万股，换手率0.08%，振幅4.41%。Wrap技术股票所在的科技仪器行业中，整体涨幅为0.16%。其相关个股中，Wrap技术、Genasys Inc.、富柯斯涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Blacksky Technology Inc.较为活跃，换手率分别为69.04%、2.38%、0.53%，振幅较大的相关个股有维视图像、Wrap技术、Blacksky Technology Inc.，振幅分别为4.67%、4.41%、2.85%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223327abdb0e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223327abdb0e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","WRAP"],"gpt_icon":0},{"id":"2513297021","title":"Wrap技术盘中异动 大幅下跌5.17%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513297021?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:36","pubTimestamp":1740155812,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时36分，Wrap技术股票出现波动，股价大幅下挫5.17%。截至发稿，该股报2.20美元/股，成交量9.0384万股，换手率0.20%，振幅4.74%。Wrap技术股票所在的科技仪器行业中，整体跌幅为1.45%。其相关个股中，Sobr Safe, Inc.、Saverone 2014 Ltd C/Wts 02/06/2027 、Saverone 2014 Ltd涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、维视图像较为活跃，换手率分别为320.32%、11.20%、4.05%，振幅较大的相关个股有Saverone 2014 Ltd、维视图像、Sobr Safe, Inc.，振幅分别为18.52%、14.79%、13.73%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222003652abd7ca92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222003652abd7ca92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRAP","BK4157"],"gpt_icon":0},{"id":"2512436022","title":"Wrap技术盘中异动 下午盘股价大涨5.51%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512436022?lang=zh_cn&edition=full","pubTime":"2025-02-20 03:56","pubTimestamp":1739995009,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时56分，Wrap技术股票出现异动，股价快速拉升5.51%。截至发稿，该股报2.49美元/股，成交量20.4135万股，换手率0.44%，振幅4.95%。最近的财报数据显示，该股实现营业收入593000.00美元，净利润1.99百万美元，每股收益0.04美元，毛利235000.00美元，市盈率-6.04倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Wrap技术股票所在的科技仪器行业中，整体涨幅为1.19%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220035650a24c3518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220035650a24c3518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRAP","BK4157"],"gpt_icon":0},{"id":"2512161220","title":"Wrap技术盘中异动 早盘股价大涨5.16%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512161220?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:35","pubTimestamp":1739892937,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时35分，Wrap技术股票出现异动，股价大幅拉升5.16%。截至发稿，该股报2.24美元/股，成交量8.7576万股，换手率0.19%，振幅2.58%。Wrap技术股票所在的科技仪器行业中，整体涨幅为2.15%。其相关个股中，Blacksky Technology Inc.、Sobr Safe, Inc.、Energous Corporation涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Blacksky Technology Inc.较为活跃，换手率分别为2883.96%、7.57%、5.28%，振幅较大的相关个股有Sobr Safe, Inc.、Blacksky Technology Inc.、Saverone 2014 Ltd，振幅分别为29.52%、18.24%、16.93%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233537abd3bdda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233537abd3bdda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","WRAP"],"gpt_icon":0},{"id":"2511526680","title":"Wrap技术盘中异动 快速上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511526680?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:43","pubTimestamp":1739457781,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时43分，Wrap技术股票出现波动，股价急速拉升5.70%。截至发稿，该股报2.04美元/股，成交量1.6263万股，换手率0.04%，振幅3.63%。Wrap技术股票所在的科技仪器行业中，整体跌幅为0.14%。其相关个股中，Blacksky Technology Inc.、Vishay精密集团、Wrap技术涨幅较大，Sobr Safe, Inc.、Energous Corporation、Blacksky Technology Inc.较为活跃，换手率分别为10.12%、1.14%、0.92%，振幅较大的相关个股有康耐视、Vishay精密集团、Wrap技术，振幅分别为6.19%、4.93%、4.66%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224301abcdb45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224301abcdb45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","WRAP"],"gpt_icon":0},{"id":"2508465828","title":"Wrap技术盘中异动 急速拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508465828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508465828?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:30","pubTimestamp":1738683058,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时30分，Wrap技术股票出现波动，股价大幅上涨5.15%。截至发稿，该股报2.04美元/股，成交量4.7892万股，换手率0.10%，振幅3.09%。Wrap技术股票所在的科技仪器行业中，整体涨幅为0.11%。其相关个股中，Blacksky Technology Inc.、维视图像、Mesa Laboratories, Inc.涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Blacksky Technology Inc.较为活跃，换手率分别为21.90%、10.56%、3.35%，振幅较大的相关个股有Saverone 2014 Ltd、Blacksky Technology Inc.、维视图像，振幅分别为22.24%、12.18%、11.51%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233059abc23473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233059abc23473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRAP","BK4157"],"gpt_icon":0},{"id":"2508426321","title":"Wrap技术盘中异动 大幅下跌5.42%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508426321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508426321?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:21","pubTimestamp":1738596113,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时21分，Wrap技术股票出现波动，股价快速跳水5.42%。截至发稿，该股报1.92美元/股，成交量2.9203万股，换手率0.06%，振幅1.97%。Wrap技术股票所在的科技仪器行业中，整体跌幅为2.10%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032321539617043d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032321539617043d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRAP","BK4157"],"gpt_icon":0},{"id":"2508961519","title":"Wrap技术盘中异动 急速下挫5.29%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508961519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508961519?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:35","pubTimestamp":1738348536,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时35分，Wrap技术股票出现波动，股价急速下挫5.29%。截至发稿，该股报1.97美元/股，成交量7.3274万股，换手率0.16%，振幅5.29%。Wrap技术股票所在的科技仪器行业中，整体涨幅为0.91%。其相关个股中，Blacksky Technology Inc.、Energous Corporation、是德科技涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为40.91%、6.57%、4.33%，振幅较大的相关个股有Energous Corporation、Blacksky Technology Inc.、Saverone 2014 Ltd，振幅分别为18.10%、15.55%、10.90%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023536abbe6584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023536abbe6584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","WRAP"],"gpt_icon":0},{"id":"2506851496","title":"Wrap技术盘中异动 股价大涨6.40%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506851496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506851496?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:32","pubTimestamp":1738074742,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时32分，Wrap技术股票出现异动，股价急速拉升6.40%。截至发稿，该股报2.16美元/股，成交量1700股，换手率0.00%，振幅0.00%。Wrap技术股票所在的科技仪器行业中，整体涨幅为0.04%。其相关个股中，Blacksky Technology Inc.、Wrap技术、Energous Corporation涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、Energous Corporation较为活跃，换手率分别为13.15%、4.41%、0.35%，振幅较大的相关个股有Blacksky Technology Inc.、Wrap技术、Energous Corporation，振幅分别为8.21%、5.42%、3.93%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223222a2326f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223222a2326f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRAP","BK4157"],"gpt_icon":0},{"id":"2506012833","title":"Wrap技术盘中异动 股价大跌6.56%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506012833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506012833?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:03","pubTimestamp":1737993824,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时03分，Wrap技术股票出现异动，股价大幅下挫6.56%。截至发稿，该股报2.07美元/股，成交量4.4339万股，换手率0.10%，振幅6.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Wrap技术股票所在的科技仪器行业中，整体跌幅为0.07%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128000345961247cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128000345961247cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","WRAP"],"gpt_icon":0},{"id":"2505998010","title":"Wrap技术盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505998010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505998010?lang=zh_cn&edition=full","pubTime":"2025-01-23 23:38","pubTimestamp":1737646723,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时38分，Wrap技术股票出现异动，股价快速上涨5.20%。截至发稿，该股报2.33美元/股，成交量9.2943万股，换手率0.20%，振幅7.01%。Wrap技术股票所在的科技仪器行业中，整体跌幅为0.95%。其相关个股中，维视图像、Wrap技术、米奇汗姆租赁涨幅较大，Sobr Safe, Inc.、维视图像、Energous Corporation较为活跃，换手率分别为69.83%、3.57%、3.05%，振幅较大的相关个股有维视图像、Know Labs, Inc.、富柯斯，振幅分别为21.07%、19.82%、10.18%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123233843960e5207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123233843960e5207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRAP","BK4157"],"gpt_icon":0},{"id":"2505788347","title":"Wrap技术盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505788347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505788347?lang=zh_cn&edition=full","pubTime":"2025-01-23 00:14","pubTimestamp":1737562461,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时14分，Wrap技术股票出现波动，股价急速拉升5.00%。截至发稿，该股报2.10美元/股，成交量10.8282万股，换手率0.24%，振幅7.33%。Wrap技术股票所在的科技仪器行业中，整体涨幅为1.32%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、富柯斯、Teledyne Technologies Incorporated涨幅较大，Sobr Safe, Inc.、Energous Corporation、Blacksky Technology Inc.较为活跃，换手率分别为57.04%、5.29%、2.67%，振幅较大的相关个股有Energous Corporation、富柯斯、Sobr Safe, Inc.，振幅分别为12.63%、12.14%、11.09%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123001421960d1090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123001421960d1090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRAP","BK4157"],"gpt_icon":0},{"id":"2504956731","title":"Wrap技术盘中异动 急速上涨5.13%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504956731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504956731?lang=zh_cn&edition=full","pubTime":"2025-01-18 00:11","pubTimestamp":1737130265,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时11分，Wrap技术股票出现波动，股价大幅上涨5.13%。截至发稿，该股报2.05美元/股，成交量6.6394万股，换手率0.14%，振幅3.85%。Wrap技术股票所在的科技仪器行业中，整体涨幅为2.34%。其相关个股中，维视图像、Wrap技术、Know Labs, Inc.涨幅较大，Sobr Safe, Inc.、Energous Corporation、Know Labs, Inc.较为活跃，换手率分别为261.21%、3.68%、3.08%，振幅较大的相关个股有维视图像、Know Labs, Inc.、Sobr Safe, Inc.，振幅分别为14.33%、12.71%、11.53%。Wrap技术公司简介：Wrap Technologies Inc提供公共安全技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118001106a225d327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118001106a225d327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","WRAP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wrap.com","stockEarnings":[{"period":"1week","weight":-0.0841},{"period":"1month","weight":-0.172},{"period":"3month","weight":0.2778},{"period":"6month","weight":0.3986},{"period":"1year","weight":-0.2159},{"period":"ytd","weight":-0.0236}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Wrap Technologies, Inc.在特拉华州注册成立。该公司是一家安全技术公司，于2016年3月成立，专注于为客户提供现代化的警务解决方案，主要包括执法和安保人员。他们于2017年11月开始展示他们的第一个产品BolaWrap 100远程约束设备。由美国约701,000名全职宣誓的执法人员组成直接可寻址的国内市场。他们向全国60多家代理商展示了该产品，由于通常有媒体参与，导致包括电视和印刷品已经带动了数百家国内外询盘的前景。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.1056},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.015778},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.026512},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.064538},{"month":5,"riseRate":0.333333,"avgChangeRate":0.034018},{"month":6,"riseRate":0.666667,"avgChangeRate":0.201478},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.077143},{"month":8,"riseRate":0.428571,"avgChangeRate":0.107806},{"month":9,"riseRate":0,"avgChangeRate":-0.137005},{"month":10,"riseRate":0.285714,"avgChangeRate":0.024568},{"month":11,"riseRate":0.857143,"avgChangeRate":0.165615},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.010266}],"exchange":"NASDAQ","name":"Wrap Technologies Inc.","nameEN":"Wrap Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wrap Technologies Inc.(WRAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Wrap Technologies Inc.(WRAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Wrap Technologies Inc.,WRAP,Wrap Technologies Inc.股票,Wrap Technologies Inc.股票老虎,Wrap Technologies Inc.股票老虎国际,Wrap Technologies Inc.行情,Wrap Technologies Inc.股票行情,Wrap Technologies Inc.股价,Wrap Technologies Inc.股市,Wrap Technologies Inc.股票价格,Wrap Technologies Inc.股票交易,Wrap Technologies Inc.股票购买,Wrap Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wrap Technologies Inc.(WRAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Wrap Technologies Inc.(WRAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}