西港燃料(WPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WPRT 西港燃料

未开盘 05-09 16:00:00 EDT

5.60

-0.33

-5.56%

盘后5.60

+0.000.00%

18:07 EDT

最高6.02	最低5.55	成交量8.53万
今开5.77	昨收5.93	日振幅7.93%
总市值9,645万	流通市值8,557万	总股本1,722万
成交额48.96万	换手率0.56%	流通股本1,528万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WPRT","market":"US","secType":"STK","nameCN":"西港燃料","latestPrice":5.6,"timestamp":1715284800000,"preClose":5.93,"halted":0,"volume":85336,"hourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"18:07 EDT","volume":16,"amount":91.58,"timestamp":1715292431928},"delay":0,"floatShares":15280690,"shares":17223154,"eps":-2.899999,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.33,"latestTime":"05-09 16:00:00 EDT","open":5.77,"high":6.02,"low":5.55,"amount":489590.21121599997,"amplitude":0.079258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.899999,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715328000000},"adr":0,"listingDate":1218772800000,"adjPreClose":5.93,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"18:07 EDT","volume":16,"amount":91.58,"timestamp":1715292431928},"volumeRatio":1.042468},"requestUrl":"/m/hq/s/WPRT","defaultTab":"news","newsList":[{"id":"2432183501","title":"西港燃料盘中异动 股价大跌5.03%报5.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432183501","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432183501?lang=zh_cn&edition=full","pubTime":"2024-05-04 00:27","pubTimestamp":1714753639,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日00时27分，西港燃料股票出现异动，股价快速下跌5.03%。截至发稿，该股报5.47美元/股，成交量2.8938万股，换手率0.17%，振幅5.73%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。西港燃料股票所在的汽车配件行业中，整体涨幅为0.55%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用的替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040027197a57fe18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040027197a57fe18&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432931892","title":"西港燃料盘中异动 大幅上涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432931892","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432931892?lang=zh_cn&edition=full","pubTime":"2024-05-03 02:19","pubTimestamp":1714673986,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日02时19分，西港燃料股票出现波动，股价大幅上涨6.33%。截至发稿，该股报5.54美元/股，成交量3.0066万股，换手率0.17%，振幅3.65%。西港燃料股票所在的汽车配件行业中，整体涨幅为2.25%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用的替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030219477925b55d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030219477925b55d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425344521","title":"西港燃料盘中异动 下午盘股价大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425344521","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425344521?lang=zh_cn&edition=full","pubTime":"2024-04-05 03:05","pubTimestamp":1712257505,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日03时05分，西港燃料股票出现波动，股价急速下挫5.72%。截至发稿，该股报6.26美元/股，成交量6.8064万股，换手率0.40%，振幅5.57%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。西港燃料股票所在的汽车配件行业中，整体跌幅为1.41%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用的替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405030505791ecf7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405030505791ecf7e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422849648","title":"西港燃料2023财年实现净利润-49.72百万美元，同比减少52.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422849648","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422849648?lang=zh_cn&edition=full","pubTime":"2024-03-26 23:09","pubTimestamp":1711465765,"startTime":"0","endTime":"0","summary":"12月31日，西港燃料公布财报，公告显示公司2023财年净利润为-49.72百万美元，同比减少52.05%；其中营业收入为3.32亿美元，同比增加8.50%，每股基本收益为-2.90美元。从资产负债表来看，西港燃料总负债1.95亿美元，其中短期债务32.57百万美元，资产负债比为1.83，流动比率为1.61。机构评级：截至2023年12月31日，当前有5家机构对西港燃料目标价做出预测，其中目标均价为12.86美元，其中最低目标价为8.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262309388b65bbc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262309388b65bbc2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392996015","title":"西港燃料盘中异动 早盘急速下挫5.12%报6.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2392996015","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392996015?lang=zh_cn&edition=full","pubTime":"2023-12-18 22:30","pubTimestamp":1702909859,"startTime":"0","endTime":"0","summary":"北京时间2023年12月18日22时30分，西港燃料股票出现异动，股价大幅下跌5.12%。截至发稿，该股报6.85美元/股，成交量4253股，换手率0.02%，振幅0.00%。西港燃料股票所在的汽车配件行业中，整体跌幅为1.49%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用的替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312182231007901ff9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312182231007901ff9a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391533596","title":"西港燃料盘中异动 股价大跌5.16%报6.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391533596","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391533596?lang=zh_cn&edition=full","pubTime":"2023-12-14 02:56","pubTimestamp":1702493760,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日02时56分，西港燃料股票出现异动，股价大幅下跌5.16%。截至发稿，该股报6.61美元/股，成交量2.367万股，换手率0.14%，振幅4.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。西港燃料股票所在的汽车配件行业中，整体跌幅为2.26%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用的替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312140256017a3389af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312140256017a3389af&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389075807","title":"西港燃料盘中异动 快速下跌5.01%报7.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389075807","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389075807?lang=zh_cn&edition=full","pubTime":"2023-12-08 01:34","pubTimestamp":1701970450,"startTime":"0","endTime":"0","summary":"北京时间2023年12月08日01时34分，西港燃料股票出现异动，股价大幅下挫5.01%。截至发稿，该股报7.02美元/股，成交量1.1139万股，换手率0.06%，振幅4.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。西港燃料股票所在的汽车配件行业中，整体跌幅为0.43%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用的替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120801341084766438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120801341084766438&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wfsinc.com","stockEarnings":[{"period":"1week","weight":0.1382},{"period":"1month","weight":-0.0443},{"period":"3month","weight":-0.0034},{"period":"6month","weight":-0.0166},{"period":"1year","weight":-0.211},{"period":"ytd","weight":-0.1042}],"compareEarnings":[{"period":"1week","weight":0.0337},{"period":"1month","weight":-0.0029},{"period":"3month","weight":0.0379},{"period":"6month","weight":0.1738},{"period":"1year","weight":0.2586},{"period":"ytd","weight":0.0881}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"西港燃料系统有限公司于1995年3月20日根据加拿大法律成立。该公司是一家为运输应用提供替代燃料系统和部件的工程、制造和供应的领先全球组织。该公司认为，液化石油气、天然气、生物甲烷和氢气等气体燃料在许多应用中提供了汽油和柴油等普通液体化石燃料的最佳替代品，具有引人注目的环境、经济和能源安全效益。该公司总部位于加拿大温哥华，业务遍及欧洲、亚洲、北美和南美。该公司通过分销商、售后市场服务提供商以及直接面向原始设备制造商和Tier 1和Tier 2 OEM供应商的网络，为70多个国家的客户提供全球领先的运输品牌服务。该公司还向全球客户和合作伙伴提供延迟的OEM产品和工程服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.03339},{"month":2,"riseRate":0.375,"avgChangeRate":0.014279},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017756},{"month":4,"riseRate":0.5625,"avgChangeRate":0.008696},{"month":5,"riseRate":0.5625,"avgChangeRate":0.064384},{"month":6,"riseRate":0.4,"avgChangeRate":0.063305},{"month":7,"riseRate":0.6,"avgChangeRate":0.036864},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.010696},{"month":9,"riseRate":0.375,"avgChangeRate":-0.056791},{"month":10,"riseRate":0.5,"avgChangeRate":-0.068063},{"month":11,"riseRate":0.3125,"avgChangeRate":0.020245},{"month":12,"riseRate":0.375,"avgChangeRate":-0.00677}],"exchange":"NASDAQ","name":"西港燃料","nameEN":"Westport Fuel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西港燃料(WPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西港燃料(WPRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西港燃料,WPRT,西港燃料股票,西港燃料股票老虎,西港燃料股票老虎国际,西港燃料行情,西港燃料股票行情,西港燃料股价,西港燃料股市,西港燃料股票价格,西港燃料股票交易,西港燃料股票购买,西港燃料股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西港燃料(WPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西港燃料(WPRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}